الأسواق
NYSE

SPDR S&P KENSHO FINAL FRONTIERS ETF

61.09
-0.75% -0.46
24. 16:30:01 NYSE
Range: 61.01 / 61.57

SPDR S&P KENSHO FUTURE SECURITY ETF

70.79
-0.18% -0.12
24. 16:30:01 NYSE
Range: 70.70 / 71.41

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.97
-0.18% -0.06
24. 16:30:01 NYSE
Range: 34.97 / 35.07

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

54.02
0.52% 0.28
24. 16:30:01 NYSE
Range: 53.90 / 54.56

SPDR S&P KENSHO SMART MOBILITY ETF

28.97
0.36% 0.10
24. 16:30:01 NYSE
Range: 28.97 / 29.32

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.94
0.00% 0.00
24. 16:30:03 NYSE
Range: 26.89 / 27.03

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93.95
0.22% 0.21
24. 16:30:02 NYSE
Range: 93.69 / 93.97

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

39.33
0.14% 0.06
24. 16:30:01 NYSE
Range: 39.31 / 39.39

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29.91
0.12% 0.04
24. 16:30:01 NYSE
Range: 29.89 / 29.94

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.39
0.24% 0.06
24. 16:30:01 NYSE
Range: 25.36 / 25.42

SPDR SSGA U.S. SECTOR ROTATION ETF

55.35
-0.20% -0.11
24. 16:30:01 NYSE
Range: 55.24 / 55.53

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.34
0.70% 0.11
24. 16:30:01 NYSE
Range: 15.14 / 15.45

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

84.02
-2.17% -1.86
24. 16:30:01 NYSE
Range: 83.96 / 86.27

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

42.93
-0.05% -0.02
24. 16:30:01 NYSE
Range: 42.02 / 43.05

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.12
0.20% 0.02
24. 16:30:01 NYSE
Range: 10.12 / 10.12

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.15
0.10% 0.01
24. 16:30:01 NYSE
Range: 10.15 / 10.15

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

10.59
-0.30% -0.03
24. 16:30:03 NYSE
Range: 10.57 / 10.64

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.58
0.33% 0.04
24. 16:30:03 NYSE
Range: 10.53 / 10.58

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9250
0.25% 0.0250
24. 16:30:01 NYSE
Range: 9.9000 / 9.9500

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

11.00
-0.53% -0.06
24. 16:30:02 NYSE
Range: 10.95 / 11.02

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.34
-0.36% -0.04
24. 16:30:03 NYSE
Range: 11.34 / 11.42

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.10
0.10% 0.01
24. 16:30:03 NYSE
Range: 10.10 / 10.10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.18
0.05% 0.01
24. 16:30:03 NYSE
Range: 10.18 / 10.18

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

18.82
-6.97% -1.41
24. 16:30:01 NYSE
Range: 18.67 / 20.89

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34.17
-0.23% -0.08
24. 16:30:01 NYSE
Range: 33.97 / 34.59

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

510.43
1.78% 8.93
24. 16:30:01 NYSE
Range: 501.48 / 512.01

SPRINKLR INC. CLASS A COMMON STOCK

8.7300
-1.24% -0.1100
24. 16:30:01 NYSE
Range: 8.7300 / 8.9300

SPROTT INC. COMMON SHARES

43.33
0.05% 0.02
24. 16:30:01 NYSE
Range: 43.28 / 44.30

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.42
0.67% 0.17
24. 16:30:01 NYSE
Range: 25.40 / 25.54

SPROTT PHYSICAL GOLD TRUST ETV

21.42
0.61% 0.13
24. 16:30:01 NYSE
Range: 21.41 / 21.53

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5000
0.11% 0.0100
24. 16:30:01 NYSE
Range: 9.4800 / 9.5800

SPROTT PHYSICAL SILVER TRUST ETV

10.28
0.59% 0.06
24. 16:30:01 NYSE
Range: 10.24 / 10.35

SPROTT URANIUM MINERS ETF

43.79
-2.41% -1.08
24. 16:30:01 NYSE
Range: 43.68 / 45.39

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.7700
0.36% 0.0100
24. 16:30:01 NYSE
Range: 2.7300 / 2.8047

SPX TECHNOLOGIES INC. COMMON STOCK

152.02
-1.52% -2.35
24. 16:30:01 NYSE
Range: 150.75 / 154.02

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.52
-0.60% -0.10
24. 16:30:01 NYSE
Range: 16.37 / 16.62

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

32.28
-0.16% -0.05
24. 16:30:01 NYSE
Range: 32.28 / 32.38

ST. JOE COMPANY (THE) COMMON STOCK

47.78
-0.27% -0.13
24. 16:30:01 NYSE
Range: 47.00 / 47.92

STAG INDUSTRIAL INC. COMMON STOCK

34.41
0.38% 0.13
24. 16:30:01 NYSE
Range: 34.04 / 34.53
شارك على،