الأسواق
NYSE

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.18
0.34% 0.04
14. 15:30:01 NYSE
Range: 10.17 / 10.18

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

10.75
0.00% 0.00
14. 15:30:03 NYSE
Range: 10.73 / 10.79

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.57
-0.52% -0.06
14. 15:30:03 NYSE
Range: 10.57 / 10.64

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9600
0.40% 0.0400
14. 15:30:00 NYSE
Range: 9.9600 / 10.0100

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

11.06
-0.15% -0.02
14. 15:30:02 NYSE
Range: 11.06 / 11.06

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.27
-0.04% 0.00
14. 15:30:03 NYSE
Range: 11.21 / 11.31

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.09
0.05% 0.00
14. 15:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.17
0.05% 0.01
14. 15:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 15:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

11.72
2.27% 0.26
14. 15:30:01 NYSE
Range: 11.47 / 12.56

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34.51
-0.06% -0.02
14. 15:30:01 NYSE
Range: 34.28 / 34.70

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

638.18
-1.56% -10.14
14. 15:30:01 NYSE
Range: 626.10 / 648.00

SPRINKLR INC. CLASS A COMMON STOCK

8.9800
-2.18% -0.2000
14. 15:30:00 NYSE
Range: 8.9600 / 9.2700

SPROTT INC. COMMON SHARES

42.98
-2.23% -0.98
14. 15:30:00 NYSE
Range: 42.75 / 44.10

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

26.55
-1.23% -0.33
14. 15:30:01 NYSE
Range: 26.46 / 27.11

SPROTT PHYSICAL GOLD TRUST ETV

22.33
-1.54% -0.35
14. 15:30:01 NYSE
Range: 22.27 / 22.70

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.8700
-0.50% -0.0500
14. 15:30:00 NYSE
Range: 9.8049 / 9.9100

SPROTT PHYSICAL SILVER TRUST ETV

10.93
-0.46% -0.05
14. 15:30:01 NYSE
Range: 10.88 / 11.27

SPROTT URANIUM MINERS ETF

38.15
-3.78% -1.50
14. 15:30:00 NYSE
Range: 37.86 / 39.84

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.5300
0.80% 0.0200
14. 15:30:01 NYSE
Range: 2.4850 / 2.6400

SPX TECHNOLOGIES INC. COMMON STOCK

148.99
-1.57% -2.37
14. 15:30:01 NYSE
Range: 147.95 / 152.70

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.88
0.12% 0.02
14. 15:30:01 NYSE
Range: 16.85 / 16.99

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31.66
-0.10% -0.03
14. 15:30:00 NYSE
Range: 31.66 / 31.66

ST. JOE COMPANY (THE) COMMON STOCK

47.81
0.59% 0.28
14. 15:30:00 NYSE
Range: 47.71 / 48.22

STAG INDUSTRIAL INC. COMMON STOCK

35.06
-0.82% -0.29
14. 15:30:01 NYSE
Range: 35.05 / 35.73

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30.72
-0.97% -0.30
14. 15:30:00 NYSE
Range: 30.59 / 31.12

STANDARDAERO INC. COMMON STOCK

26.58
-1.52% -0.41
14. 15:30:01 NYSE
Range: 25.76 / 27.27

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

188.17
-1.08% -2.06
14. 15:30:00 NYSE
Range: 188.04 / 192.41

STANLEY BLACK & DECKER INC. COMMON STOCK

87.10
0.33% 0.29
14. 15:30:00 NYSE
Range: 86.94 / 88.61

STANTEC INC COMMON STOCK

77.29
-0.68% -0.53
14. 15:30:01 NYSE
Range: 77.17 / 78.35

STAR GROUP L.P. COMMON STOCK

13.20
1.93% 0.25
14. 15:30:00 NYSE
Range: 12.79 / 13.20

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.79
0.66% 0.13
14. 15:30:01 NYSE
Range: 19.70 / 19.90

STATE STREET CORPORATION COMMON STOCK

99.16
0.14% 0.14
14. 15:30:01 NYSE
Range: 98.97 / 100.54

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.20
0.83% 0.20
14. 15:30:01 NYSE
Range: 24.03 / 24.20

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.60
-0.06% -0.02
14. 15:30:01 NYSE
Range: 24.42 / 24.64

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41.53
-1.12% -0.47
14. 15:30:01 NYSE
Range: 41.53 / 42.25

STEELCASE INC. COMMON STOCK

12.35
-0.56% -0.07
14. 15:30:00 NYSE
Range: 12.22 / 12.56

STELLANTIS N.V. COMMON SHARES

14.05
3.84% 0.52
14. 15:30:01 NYSE
Range: 13.98 / 14.19

STELLAR BANCORP INC. COMMON STOCK

29.21
-0.03% -0.01
14. 15:30:01 NYSE
Range: 28.95 / 29.59

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

15.32
1.46% 0.22
14. 15:30:00 NYSE
Range: 15.15 / 15.38
شارك على،