الأسواق
NYSE

SPDR PORTFOLIO AGGREGATE BOND ETF

25.27
-0.20% -0.05
17. 15:30:00 NYSE
Range: 25.24 / 25.33

SPDR PORTFOLIO CORPORATE BOND ETF

28.56
-0.07% -0.02
17. 15:30:00 NYSE
Range: 28.52 / 28.61

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

36.31
1.09% 0.39
17. 15:30:00 NYSE
Range: 36.18 / 36.52

SPDR PORTFOLIO EUROPE ETF

43.84
0.97% 0.42
17. 15:30:00 NYSE
Range: 43.47 / 44.10

SPDR PORTFOLIO HIGH YIELD BOND ETF

22.99
0.66% 0.15
17. 15:30:00 NYSE
Range: 22.92 / 23.00

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.97
0.09% 0.03
17. 15:30:00 NYSE
Range: 32.95 / 33.00

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.53
-0.11% -0.03
17. 15:30:00 NYSE
Range: 28.51 / 28.59

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

21.85
-0.36% -0.08
17. 15:30:00 NYSE
Range: 21.80 / 21.95

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.33
-0.83% -0.22
17. 15:30:00 NYSE
Range: 26.24 / 26.52

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.77
-0.37% -0.08
17. 15:30:00 NYSE
Range: 21.74 / 21.84

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

59.77
0.71% 0.42
17. 15:30:00 NYSE
Range: 59.44 / 60.15

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

63.99
0.17% 0.11
17. 15:30:00 NYSE
Range: 63.68 / 64.53

SPDR PORTFOLIO S&P 400 MID CAP ETF

48.11
0.90% 0.43
17. 15:30:00 NYSE
Range: 47.75 / 48.40

SPDR PORTFOLIO S&P 500 ETF

61.92
0.15% 0.09
17. 15:30:00 NYSE
Range: 61.62 / 62.47

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

37.56
1.08% 0.40
17. 15:30:00 NYSE
Range: 37.17 / 37.73

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
0.13% 0.04
17. 15:30:00 NYSE
Range: 29.97 / 29.99

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.25
-0.03% -0.01
17. 15:30:00 NYSE
Range: 29.24 / 29.27

SPDR PORTFOLIO TIPS ETF

25.83
0.16% 0.04
17. 15:30:00 NYSE
Range: 25.77 / 25.86

SPDR S&P 500 ESG ETF

50.19
0.12% 0.06
17. 15:30:00 NYSE
Range: 50.00 / 50.59

SPDR S&P KENSHO CLEAN POWER ETF

47.38
0.58% 0.27
17. 15:30:03 NYSE
Range: 47.05 / 47.64

SPDR S&P KENSHO FINAL FRONTIERS ETF

51.11
0.35% 0.18
17. 15:30:00 NYSE
Range: 50.86 / 51.20

SPDR S&P KENSHO FUTURE SECURITY ETF

60.76
-0.14% -0.08
17. 15:30:00 NYSE
Range: 60.44 / 61.01

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

28.64
1.03% 0.29
17. 15:30:00 NYSE
Range: 28.45 / 28.64

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

43.80
0.37% 0.16
17. 15:30:00 NYSE
Range: 43.42 / 44.08

SPDR S&P KENSHO SMART MOBILITY ETF

23.34
1.04% 0.24
17. 15:30:00 NYSE
Range: 23.18 / 23.34

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.84
0.83% 0.22
17. 15:30:03 NYSE
Range: 26.62 / 26.89

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93.28
-0.19% -0.17
17. 15:30:02 NYSE
Range: 93.28 / 93.47

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

35.03
0.40% 0.14
17. 15:30:00 NYSE
Range: 34.89 / 35.28

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.30
-0.27% -0.08
17. 15:30:00 NYSE
Range: 30.26 / 30.31

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.53
-0.27% -0.07
17. 15:30:00 NYSE
Range: 25.47 / 25.58

SPDR SSGA IG PUBLIC & PRIVATE CREDIT ETF

24.76
0.01% 0.00
17. 15:30:04 NYSE
Range: 24.75 / 24.80

SPDR SSGA U.S. SECTOR ROTATION ETF

47.28
0.20% 0.10
17. 15:30:00 NYSE
Range: 47.11 / 47.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.14
0.71% 0.10
17. 15:30:00 NYSE
Range: 14.09 / 14.35

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

59.81
1.12% 0.66
17. 15:30:00 NYSE
Range: 58.66 / 60.22

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

25.38
1.08% 0.27
17. 15:30:01 NYSE
Range: 24.75 / 25.85

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.7124
0.91% 0.0879
17. 15:30:02 NYSE
Range: 9.7124 / 9.7124

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

10.93
1.44% 0.16
17. 15:30:02 NYSE
Range: 10.93 / 10.97

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.03
-0.08% -0.01
17. 15:30:01 NYSE
Range: 10.01 / 10.03

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.25
-0.07% -0.01
17. 15:30:01 NYSE
Range: 10.24 / 10.30

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.2548
0.44% 0.0403
17. 15:30:03 NYSE
Range: 9.2548 / 9.3200
شارك على،