الأسواق
NYSE

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.6900
0.83% 0.0800
13. 15:46:10 NYSE
Range: 9.5000 / 9.7250

SPROTT PHYSICAL SILVER TRUST ETV

11.53
1.99% 0.23
13. 15:46:52 NYSE
Range: 11.29 / 11.56

SPROTT URANIUM MINERS ETF

33.44
-0.18% -0.06
13. 15:46:46 NYSE
Range: 33.02 / 33.83

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.4100
-0.41% -0.0100
13. 14:12:36 NYSE
Range: 2.3900 / 2.6400

SPX TECHNOLOGIES INC. COMMON STOCK

132.10
-1.31% -1.76
13. 15:46:50 NYSE
Range: 130.58 / 134.40

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.07
-0.22% -0.04
13. 15:43:43 NYSE
Range: 16.01 / 16.17

SRH U.S. QUALITY GARP ETF

35.16
-0.53% -0.19
12. 16:30:01 NYSE
Range: 35.16 / 35.16

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

27.78
-2.05% -0.58
13. 14:14:06 NYSE
Range: 27.78 / 27.96

ST. JOE COMPANY (THE) COMMON STOCK

44.13
-1.25% -0.56
13. 15:46:21 NYSE
Range: 43.91 / 45.19

STAG INDUSTRIAL INC. COMMON STOCK

35.04
-3.11% -1.13
13. 15:46:39 NYSE
Range: 35.02 / 36.50

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

26.25
0.32% 0.09
13. 15:46:08 NYSE
Range: 25.68 / 26.29

STANDARDAERO INC. COMMON STOCK

29.03
3.46% 0.97
13. 15:46:50 NYSE
Range: 28.00 / 29.11

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

171.32
-5.60% -10.17
13. 15:46:13 NYSE
Range: 168.80 / 182.39

STANLEY BLACK & DECKER INC. COMMON STOCK

79.87
-1.59% -1.29
13. 15:46:38 NYSE
Range: 79.41 / 82.06

STANTEC INC COMMON STOCK

80.35
-2.19% -1.80
13. 15:46:33 NYSE
Range: 80.16 / 81.93

STAR GROUP L.P. COMMON STOCK

13.12
1.47% 0.19
13. 15:40:26 NYSE
Range: 12.85 / 13.14

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.62
-0.73% -0.15
13. 15:46:50 NYSE
Range: 19.54 / 20.08

STATE STREET CORPORATION COMMON STOCK

84.46
-1.52% -1.30
13. 15:46:51 NYSE
Range: 84.03 / 86.10

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.50
0.09% 0.02
13. 15:46:22 NYSE
Range: 23.29 / 23.57

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.37
-0.07% -0.02
13. 15:25:17 NYSE
Range: 24.35 / 24.49

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40.42
0.00% 0.00
13. 15:44:40 NYSE
Range: 40.37 / 41.03

STEELCASE INC. COMMON STOCK

10.84
-2.17% -0.24
13. 15:46:51 NYSE
Range: 10.82 / 11.16

STELLANTIS N.V. COMMON SHARES

11.87
-3.65% -0.45
13. 15:46:51 NYSE
Range: 11.82 / 12.05

STELLAR BANCORP INC. COMMON STOCK

27.12
-0.51% -0.14
13. 15:46:45 NYSE
Range: 27.05 / 27.70

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.78
-0.22% -0.03
13. 15:46:36 NYSE
Range: 13.73 / 13.97

STEM INC. CLASS A COMMON STOCK

0.4173
-2.95% -0.0127
13. 15:46:01 NYSE
Range: 0.4101 / 0.4500

STEPAN COMPANY COMMON STOCK

57.02
-0.44% -0.25
13. 15:44:43 NYSE
Range: 56.69 / 58.54

STERIS PLC (IRELAND) ORDINARY SHARES

222.54
-0.85% -1.91
13. 15:46:28 NYSE
Range: 221.86 / 225.34

STERLING CAPITAL FOCUS EQUITY ETF

27.95
-1.96% -0.56
13. 14:59:31 NYSE
Range: 27.72 / 28.03

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.62
-2.49% -0.50
13. 15:46:00 NYSE
Range: 19.42 / 20.17

STEWART INFORMATION SERVICES CORPORATION COMMON ST

70.64
-0.45% -0.32
13. 15:46:45 NYSE
Range: 69.43 / 72.52

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.80
2.24% 0.50
13. 15:45:07 NYSE
Range: 21.82 / 23.15

STIFEL FINANCIAL CORPORATION COMMON STOCK

92.87
-2.43% -2.31
13. 15:46:45 NYSE
Range: 91.72 / 95.72

STMICROELECTRONICS N.V. COMMON STOCK

23.90
-2.81% -0.69
13. 15:46:51 NYSE
Range: 23.79 / 24.37

STONERIDGE INC. COMMON STOCK

4.7800
-10.32% -0.5500
13. 15:42:05 NYSE
Range: 4.5600 / 5.3300

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.12
-0.31% -0.09
13. 10:19:29 NYSE
Range: 29.12 / 29.12

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24.05
-1.15% -0.28
13. 15:31:06 NYSE
Range: 24.00 / 24.14

STRATEGY SHARES EVENTIDE US MARKET ETF

23.18
-1.36% -0.32
13. 14:26:55 NYSE
Range: 23.11 / 23.44

STRIDE INC. COMMON STOCK

118.03
-1.67% -2.01
13. 15:46:43 NYSE
Range: 116.13 / 119.94

STRIVE NATURAL RESOURCES AND SECURITY ETF

29.70
-0.64% -0.19
13. 15:29:43 NYSE
Range: 29.70 / 30.01
شارك على،