الأسواق
NYSE

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

39.93
4.86% 1.85
05. 15:30:00 NYSE
Range: 37.93 / 39.95

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.26
-0.27% -0.07
05. 15:30:00 NYSE
Range: 26.26 / 26.35

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.29
-0.40% -0.10
05. 15:30:00 NYSE
Range: 25.29 / 25.55

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.71
-0.12% -0.03
05. 15:30:00 NYSE
Range: 25.68 / 25.80

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.11
0.00% 0.00
05. 15:30:01 NYSE
Range: 25.11 / 25.14

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.29
0.08% 0.02
28. 15:30:01 NYSE
Range: 25.28 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

39.26
-0.25% -0.10
05. 15:30:01 NYSE
Range: 38.69 / 40.19

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

62.05
3.45% 2.07
05. 15:30:00 NYSE
Range: 60.02 / 62.44

Scully Royalty Ltd.

7.6649
0.05% 0.0035
05. 15:30:01 NYSE
Range: 7.6500 / 7.7456

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

146.31
10.58% 14.00
05. 15:30:00 NYSE
Range: 135.47 / 147.73

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

10.86
3.72% 0.39
05. 15:30:00 NYSE
Range: 10.45 / 10.99

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.1800
-1.52% -0.0800
05. 15:30:00 NYSE
Range: 5.0000 / 5.3400

SEALED AIR CORPORATION COMMON STOCK

31.83
2.58% 0.80
05. 15:30:00 NYSE
Range: 31.31 / 32.11

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

31.14
1.08% 0.33
05. 15:30:00 NYSE
Range: 30.61 / 31.16

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.04
2.09% 0.37
05. 15:30:00 NYSE
Range: 17.58 / 18.22

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

10.62
-2.39% -0.26
05. 15:30:00 NYSE
Range: 10.49 / 10.89

SELECTQUOTE INC. COMMON STOCK

3.9800
-1.00% -0.0400
05. 15:30:00 NYSE
Range: 3.9400 / 4.1900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.74
-2.81% -0.31
05. 15:30:01 NYSE
Range: 10.36 / 11.02

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.10
2.15% 0.57
05. 15:30:01 NYSE
Range: 26.70 / 27.48

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

70.73
2.94% 2.02
05. 15:30:00 NYSE
Range: 69.02 / 70.92

SENTINELONE INC. CLASS A COMMON STOCK

20.09
0.95% 0.19
05. 15:30:01 NYSE
Range: 19.18 / 20.20

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.2400
0.00% 0.0000
05. 15:30:01 NYSE
Range: 2.1600 / 2.3367

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

36.78
1.27% 0.46
05. 15:30:02 NYSE
Range: 35.86 / 36.93

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25.63
0.25% 0.06
05. 15:30:01 NYSE
Range: 25.22 / 25.73

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.51
-1.27% -0.29
05. 15:30:01 NYSE
Range: 22.50 / 22.73

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.4300
-1.15% -0.0400
05. 15:30:01 NYSE
Range: 3.3650 / 3.4750

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.17
0.00% 0.00
05. 15:30:00 NYSE
Range: 78.23 / 79.65

SERVICENOW INC. COMMON STOCK

915.79
1.07% 9.70
05. 15:30:01 NYSE
Range: 898.38 / 924.00

SERVISFIRST BANCSHARES INC. COMMON STOCK

87.47
0.01% 0.01
05. 15:30:01 NYSE
Range: 85.67 / 88.58

SES AI CORPORATION CLASS A COMMON STOCK

0.5724
0.72% 0.0041
05. 15:30:01 NYSE
Range: 0.5372 / 0.6000

SFL CORPORATION LTD

8.6700
-1.48% -0.1300
05. 15:30:00 NYSE
Range: 8.5300 / 8.9150

SHAKE SHACK INC. CLASS A COMMON STOCK

99.13
-1.18% -1.18
05. 15:30:00 NYSE
Range: 98.27 / 100.74

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.10
-0.15% -0.10
05. 15:30:01 NYSE
Range: 65.25 / 66.60

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

362.32
1.98% 7.04
05. 15:30:00 NYSE
Range: 355.28 / 363.17

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

94.63
1.10% 1.03
05. 15:30:00 NYSE
Range: 91.80 / 95.17

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

31.75
-0.16% -0.05
05. 15:30:00 NYSE
Range: 30.98 / 31.81

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.58
0.61% 0.16
05. 15:30:01 NYSE
Range: 26.39 / 26.71

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.74
0.71% 0.20
05. 15:30:01 NYSE
Range: 27.44 / 27.74

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.29
0.52% 0.14
05. 15:30:00 NYSE
Range: 26.28 / 26.30

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.43
0.14% 0.04
05. 15:30:01 NYSE
Range: 26.42 / 26.45
شارك على،