الأسواق
NYSE

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.17
-0.38% -0.10
10. 15:30:00 NYSE
Range: 26.17 / 26.29

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.41
0.61% 0.15
10. 15:30:00 NYSE
Range: 25.38 / 25.45

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.66
0.20% 0.05
10. 15:30:00 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
0.00% 0.00
10. 15:30:01 NYSE
Range: 25.10 / 25.13

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.29
0.08% 0.02
28. 15:30:01 NYSE
Range: 25.28 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

38.45
-3.05% -1.21
10. 15:30:01 NYSE
Range: 38.29 / 39.38

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

61.60
-0.93% -0.58
10. 15:30:00 NYSE
Range: 60.73 / 63.39

Scully Royalty Ltd.

7.6999
0.44% 0.0338
10. 15:30:01 NYSE
Range: 7.6500 / 7.8000

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

127.32
-6.17% -8.37
10. 15:30:00 NYSE
Range: 124.31 / 132.42

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

10.49
-9.72% -1.13
10. 15:30:00 NYSE
Range: 10.30 / 11.59

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.1200
-3.58% -0.1900
10. 15:30:00 NYSE
Range: 5.0400 / 5.3550

SEALED AIR CORPORATION COMMON STOCK

30.42
-4.73% -1.51
10. 15:30:00 NYSE
Range: 30.05 / 32.01

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.18
-3.47% -1.05
10. 15:30:00 NYSE
Range: 29.04 / 29.44

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

17.40
-2.79% -0.50
10. 15:30:00 NYSE
Range: 17.31 / 18.00

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.6800
-3.49% -0.3500
10. 15:30:00 NYSE
Range: 9.5850 / 10.0050

SELECTQUOTE INC. COMMON STOCK

3.3500
-5.10% -0.1800
10. 15:30:00 NYSE
Range: 3.2550 / 3.4599

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

9.7000
-4.53% -0.4600
10. 15:30:01 NYSE
Range: 9.5700 / 10.0000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

28.13
-2.05% -0.59
10. 15:30:01 NYSE
Range: 27.93 / 29.25

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

73.39
0.55% 0.40
10. 15:30:00 NYSE
Range: 72.39 / 74.41

SENTINELONE INC. CLASS A COMMON STOCK

18.17
-8.42% -1.67
10. 15:30:01 NYSE
Range: 17.82 / 19.54

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.3050
-5.92% -0.1450
10. 15:30:01 NYSE
Range: 2.1801 / 2.4050

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

32.82
-6.17% -2.16
10. 15:30:02 NYSE
Range: 32.81 / 34.27

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.98
-1.21% -0.31
10. 15:30:01 NYSE
Range: 24.83 / 25.28

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.88
0.70% 0.16
10. 15:30:01 NYSE
Range: 22.50 / 22.88

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.4400
-3.37% -0.1200
10. 15:30:01 NYSE
Range: 3.3600 / 3.5850

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

84.16
4.08% 3.30
10. 15:30:00 NYSE
Range: 80.71 / 85.00

SERVICENOW INC. COMMON STOCK

783.83
-7.85% -66.80
10. 15:30:01 NYSE
Range: 777.91 / 832.00

SERVISFIRST BANCSHARES INC. COMMON STOCK

82.62
-3.23% -2.76
10. 15:30:01 NYSE
Range: 81.63 / 84.91

SES AI CORPORATION CLASS A COMMON STOCK

0.4200
-14.00% -0.0684
10. 15:30:01 NYSE
Range: 0.4002 / 0.4794

SFL CORPORATION LTD

8.7400
-3.10% -0.2800
10. 15:30:00 NYSE
Range: 8.6800 / 9.0100

SHAKE SHACK INC. CLASS A COMMON STOCK

88.42
-4.35% -4.02
10. 15:30:00 NYSE
Range: 86.06 / 91.02

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.79
0.00% 0.00
10. 15:30:01 NYSE
Range: 66.24 / 67.22

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

357.78
-1.61% -5.84
10. 15:30:00 NYSE
Range: 354.89 / 364.23

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

89.22
-0.58% -0.52
10. 15:30:00 NYSE
Range: 87.37 / 91.52

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

31.29
-1.48% -0.47
10. 15:30:00 NYSE
Range: 31.15 / 31.76

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.06
-1.59% -0.42
10. 15:30:01 NYSE
Range: 25.98 / 26.28

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.12
-1.56% -0.43
10. 15:30:01 NYSE
Range: 27.08 / 27.24

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.21
-0.43% -0.11
10. 15:30:00 NYSE
Range: 26.18 / 26.25

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.43
-0.12% -0.03
10. 15:30:01 NYSE
Range: 26.39 / 26.44

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.84
-1.74% -0.46
10. 15:30:01 NYSE
Range: 25.83 / 25.84
شارك على،