الأسواق
NYSE

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.18
-1.64% -0.22
21. 16:30:00 NYSE
Range: 13.00 / 13.34

RPAR RISK PARITY ETF

18.70
-0.89% -0.17
21. 16:30:00 NYSE
Range: 18.64 / 18.85

RPC INC. COMMON STOCK

4.9400
-1.79% -0.0900
21. 16:30:00 NYSE
Range: 4.8400 / 4.9700

RPM INTERNATIONAL INC. COMMON STOCK

100.76
-2.32% -2.39
21. 16:30:00 NYSE
Range: 99.92 / 102.39

RTX CORPORATION COMMON STOCK

126.12
-2.15% -2.77
21. 16:30:00 NYSE
Range: 124.73 / 128.73

RUBRIK INC. CLASS A COMMON STOCK

59.28
-3.78% -2.33
21. 16:30:01 NYSE
Range: 57.90 / 61.61

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.33
-3.66% -0.43
21. 16:30:01 NYSE
Range: 11.19 / 11.70

RXO INC. COMMON STOCK

12.58
-4.98% -0.66
21. 16:30:01 NYSE
Range: 12.19 / 13.03

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

67.40
-4.56% -3.22
21. 16:30:01 NYSE
Range: 66.31 / 70.40

RYDER SYSTEM INC. COMMON STOCK

134.20
-3.17% -4.39
21. 16:30:00 NYSE
Range: 130.16 / 137.40

RYERSON HOLDING CORPORATION COMMON STOCK

21.98
-1.08% -0.24
21. 16:30:00 NYSE
Range: 21.63 / 22.22

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

84.69
-1.12% -0.96
21. 16:30:00 NYSE
Range: 83.37 / 85.06

S&P GLOBAL INC. COMMON STOCK

448.99
-3.00% -13.89
21. 16:30:01 NYSE
Range: 444.06 / 460.22

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.0600
-2.18% -0.1800
21. 16:30:01 NYSE
Range: 8.0000 / 8.1800

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.1900
-0.83% -0.0600
21. 16:30:01 NYSE
Range: 7.1300 / 7.3050

SABINE ROYALTY TRUST COMMON STOCK

65.39
-1.00% -0.66
21. 16:30:00 NYSE
Range: 64.83 / 66.01

SABLE OFFSHORE CORP. COMMON STOCK

19.38
-3.87% -0.78
21. 16:30:01 NYSE
Range: 18.38 / 19.77

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.2200
-2.42% -0.0800
21. 16:30:00 NYSE
Range: 3.2000 / 3.3200

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.10
0.36% 0.09
21. 16:30:00 NYSE
Range: 25.01 / 25.11

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

24.99
-0.08% -0.02
21. 16:30:00 NYSE
Range: 24.99 / 25.15

SAFEHOLD INC. NEW COMMON STOCK

14.66
-4.12% -0.63
21. 16:30:00 NYSE
Range: 14.56 / 15.23

SALESFORCE INC. COMMON STOCK

236.26
-4.45% -11.00
21. 16:30:01 NYSE
Range: 232.77 / 242.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.9500
-1.85% -0.1500
21. 16:30:00 NYSE
Range: 7.8700 / 8.0900

SAMSARA INC. CLASS A COMMON STOCK

35.50
-5.38% -2.02
21. 16:30:01 NYSE
Range: 35.36 / 37.16

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.6700
-4.38% -0.2600
21. 16:30:00 NYSE
Range: 5.6700 / 5.8800

SANDRIDGE ENERGY INC. COMMON STOCK

9.2900
-3.43% -0.3300
21. 16:30:00 NYSE
Range: 9.1700 / 9.4600

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4800
-0.12% -0.0100
21. 16:30:00 NYSE
Range: 8.3600 / 8.8200

SAP SE ADS

250.54
-2.67% -6.86
21. 16:30:00 NYSE
Range: 247.61 / 255.61

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.53
0.49% 0.12
21. 16:30:01 NYSE
Range: 24.40 / 24.58

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.31
0.04% 0.01
21. 16:30:01 NYSE
Range: 25.30 / 25.48

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.37
0.23% 0.06
21. 16:30:01 NYSE
Range: 25.31 / 25.37

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.27
-0.34% -0.09
21. 16:30:01 NYSE
Range: 25.26 / 25.40

SARATOGA INVESTMENT CORP NEW

23.29
-0.85% -0.20
21. 16:30:00 NYSE
Range: 22.90 / 23.50

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.4900
-2.79% -0.1000
21. 16:30:01 NYSE
Range: 3.4400 / 3.5954

SAUL CENTERS INC. COMMON STOCK

32.72
-1.21% -0.40
21. 16:30:00 NYSE
Range: 32.39 / 33.07

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.92
0.94% 0.19
21. 16:30:00 NYSE
Range: 20.72 / 21.06

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.4000
3.52% 0.3200
21. 16:30:01 NYSE
Range: 9.0600 / 9.4400

SCE TRUST II TRUST PREFERRED SECURITIES

16.99
-0.08% -0.01
21. 16:30:00 NYSE
Range: 16.93 / 17.48

SCE TRUST VI

16.54
0.49% 0.08
21. 16:30:00 NYSE
Range: 16.34 / 16.63

SCHLUMBERGER N.V. COMMON STOCK

34.62
-1.40% -0.49
21. 16:30:00 NYSE
Range: 34.00 / 34.69
شارك على،