الأسواق
NYSE

SAMSARA INC. CLASS A COMMON STOCK

51.82
5.05% 2.49
28. 16:30:01 NYSE
Range: 48.65 / 52.16

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2400
1.19% 0.0500
28. 16:30:01 NYSE
Range: 4.1401 / 4.2650

SANDRIDGE ENERGY INC. COMMON STOCK

11.95
0.00% 0.00
28. 16:30:01 NYSE
Range: 11.83 / 12.08

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.7300
1.24% 0.0700
28. 16:30:01 NYSE
Range: 5.6500 / 5.7400

SAP SE ADS

273.79
-0.66% -1.81
28. 16:30:01 NYSE
Range: 268.05 / 274.97

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.71
0.20% 0.05
28. 16:30:01 NYSE
Range: 24.60 / 24.79

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.50
0.20% 0.05
28. 16:30:01 NYSE
Range: 25.31 / 25.52

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.39
0.36% 0.09
28. 16:30:01 NYSE
Range: 25.35 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.58
0.03% 0.01
28. 16:30:01 NYSE
Range: 25.58 / 25.58

SARATOGA INVESTMENT CORP NEW

24.84
-1.97% -0.50
28. 16:30:01 NYSE
Range: 24.84 / 25.38

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5900
-0.65% -0.0300
28. 16:30:01 NYSE
Range: 4.5300 / 4.6550

SAUL CENTERS INC. COMMON STOCK

36.89
-0.40% -0.15
28. 16:30:01 NYSE
Range: 36.80 / 37.24

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.27
-0.19% -0.04
28. 16:30:01 NYSE
Range: 21.27 / 21.27

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.31
2.35% 0.26
28. 16:30:01 NYSE
Range: 10.90 / 11.31

SCE TRUST II TRUST PREFERRED SECURITIES

18.10
-0.28% -0.05
28. 16:30:01 NYSE
Range: 18.00 / 18.30

SCE TRUST VI

17.69
-1.50% -0.27
28. 16:30:01 NYSE
Range: 17.65 / 17.98

SCHLUMBERGER N.V. COMMON STOCK

41.32
-2.87% -1.22
28. 16:30:01 NYSE
Range: 40.94 / 42.78

SCHNEIDER NATIONAL INC. COMMON STOCK

29.91
0.30% 0.09
28. 16:30:01 NYSE
Range: 29.48 / 29.95

SCHWAB 1000 INDEX ETF

29.26
0.83% 0.24
28. 16:30:01 NYSE
Range: 28.92 / 29.31

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.52
0.04% 0.01
28. 16:30:01 NYSE
Range: 24.49 / 24.52

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.23
0.00% 0.00
28. 16:30:01 NYSE
Range: 22.18 / 22.24

SCHWAB LONG-TERM U.S. TREASURY ETF

31.72
-0.19% -0.06
28. 16:30:01 NYSE
Range: 31.57 / 31.74

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.99
0.88% 0.25
28. 16:30:01 NYSE
Range: 27.98 / 28.04

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

45.81
0.59% 0.27
28. 16:30:01 NYSE
Range: 44.97 / 46.41

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.50
-0.04% -0.01
28. 16:30:01 NYSE
Range: 26.47 / 26.52

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.01
-0.20% -0.05
28. 16:30:01 NYSE
Range: 25.00 / 25.13

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.70
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.68 / 25.75

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.19
0.00% 0.00
28. 16:30:01 NYSE
Range: 25.18 / 25.20

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.10
0.00% 0.00
28. 16:30:01 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. COMMON SHARES

46.37
-0.69% -0.32
28. 16:30:01 NYSE
Range: 45.90 / 47.66

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

75.73
-2.54% -1.97
28. 16:30:01 NYSE
Range: 75.72 / 78.42

Scully Royalty Ltd.

7.8001
0.13% 0.0101
28. 16:30:01 NYSE
Range: 7.6616 / 7.8450

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

119.53
4.64% 5.30
28. 16:30:01 NYSE
Range: 114.07 / 121.64

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.69
0.09% 0.01
28. 16:30:01 NYSE
Range: 11.57 / 11.90

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.9700
3.57% 0.2400
28. 16:30:01 NYSE
Range: 6.6950 / 7.0007

SEALED AIR CORPORATION COMMON STOCK

35.43
-0.62% -0.22
28. 16:30:01 NYSE
Range: 35.33 / 35.86

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.89
1.50% 0.50
28. 16:30:01 NYSE
Range: 33.39 / 33.97

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

20.37
-0.05% -0.01
28. 16:30:01 NYSE
Range: 20.21 / 20.83

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.03
-0.53% -0.07
28. 16:30:01 NYSE
Range: 12.73 / 13.30

SELECTQUOTE INC. COMMON STOCK

4.4000
2.56% 0.1100
28. 16:30:01 NYSE
Range: 4.2400 / 4.4450
شارك على،