الأسواق
NYSE

SONOCO PRODUCTS COMPANY COMMON STOCK

46.13
-0.10% -0.05
06. 11:34:16 NYSE
Range: 45.77 / 46.49

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.69
1.44% 0.35
06. 11:35:13 NYSE
Range: 24.60 / 24.82

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5.3500
-0.37% -0.0200
06. 11:33:49 NYSE
Range: 5.3500 / 5.7900

SOUND ENHANCED FIXED INCOME ETF

18.45
0.06% 0.01
06. 09:35:44 NYSE
Range: 18.42 / 18.45

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.79
-0.04% -0.01
06. 11:33:22 NYSE
Range: 24.77 / 24.88

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.85
-1.18% -0.26
06. 11:30:16 NYSE
Range: 21.85 / 22.11

SOURCE CAPITAL INC. CMN SHS OF BI

42.17
-0.70% -0.30
06. 11:14:24 NYSE
Range: 42.17 / 42.59

SOUTH BOW CORPORATION COMMON SHARES

26.11
-4.60% -1.26
06. 11:35:00 NYSE
Range: 24.60 / 26.55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.65
-0.59% -0.14
06. 10:39:56 NYSE
Range: 23.62 / 23.65

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.87
-0.04% -0.01
06. 11:11:41 NYSE
Range: 23.87 / 24.03

SOUTHERN COMPANY (THE) COMMON STOCK

88.35
-0.34% -0.31
06. 11:35:16 NYSE
Range: 87.09 / 88.61

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.05
0.23% 0.05
06. 11:25:14 NYSE
Range: 21.95 / 22.05

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.80
-0.38% -0.08
06. 11:14:46 NYSE
Range: 20.76 / 20.87

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.73
0.00% 0.00
06. 11:30:49 NYSE
Range: 18.66 / 18.75

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.89
0.00% 0.00
06. 11:30:44 NYSE
Range: 25.85 / 25.90

SOUTHERN COPPER CORPORATION COMMON STOCK

91.78
1.42% 1.29
06. 11:34:03 NYSE
Range: 90.00 / 92.49

SOUTHSIDE BANCSHARES INC. COMMON STOCK

29.53
-0.71% -0.21
06. 11:33:16 NYSE
Range: 29.11 / 29.85

SOUTHSTATE CORPORATION COMMON STOCK

93.81
-0.79% -0.75
06. 11:33:17 NYSE
Range: 92.58 / 94.22

SOUTHWEST AIRLINES COMPANY COMMON STOCK

30.08
0.42% 0.13
06. 11:35:15 NYSE
Range: 29.40 / 30.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.20
-1.15% -0.86
06. 11:34:06 NYSE
Range: 72.48 / 73.70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

41.08
-0.84% -0.35
06. 11:34:29 NYSE
Range: 40.71 / 41.20

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.48
-1.29% -0.27
06. 11:27:00 NYSE
Range: 20.33 / 20.58

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27.17
-1.15% -0.32
06. 10:26:45 NYSE
Range: 26.80 / 27.17

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.99
-0.64% -0.15
06. 11:13:43 NYSE
Range: 22.99 / 23.08

SPARKLINE INTANGIBLE VALUE ETF

30.92
-0.64% -0.20
06. 10:14:47 NYSE
Range: 30.67 / 30.92

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.20
0.00% 0.00
06. 11:34:46 NYSE
Range: 99.20 / 99.22

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.21
-0.53% -0.13
06. 11:32:10 NYSE
Range: 24.19 / 24.23

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

172.36
-0.95% -1.66
06. 10:37:25 NYSE
Range: 170.86 / 172.36

SPDR GOLD MINISHARES TRUST

57.75
-0.26% -0.15
06. 11:35:01 NYSE
Range: 57.60 / 57.88

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

40.02
0.18% 0.07
06. 11:35:08 NYSE
Range: 39.90 / 40.12

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.58
0.00% 9.99999999962142E-05
06. 11:12:03 NYSE
Range: 44.29 / 44.58

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34.34
-0.02% -0.01
06. 11:35:04 NYSE
Range: 34.23 / 34.43

SPDR NYSE TECHNOLOGY ETF

203.70
-1.43% -2.95
06. 11:30:53 NYSE
Range: 202.29 / 206.25

SPDR PORTFOLIO AGGREGATE BOND ETF

25.35
-0.31% -0.08
06. 11:35:16 NYSE
Range: 25.34 / 25.45

SPDR PORTFOLIO CORPORATE BOND ETF

28.94
-0.43% -0.13
06. 11:35:10 NYSE
Range: 28.93 / 29.05

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.46
-0.03% -0.01
06. 11:35:08 NYSE
Range: 37.20 / 37.55

SPDR PORTFOLIO EUROPE ETF

45.70
-0.32% -0.15
06. 11:35:14 NYSE
Range: 45.36 / 45.85

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.58
-0.30% -0.07
06. 11:35:02 NYSE
Range: 23.58 / 23.61

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.06
-0.17% -0.06
06. 11:35:04 NYSE
Range: 33.06 / 33.16

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.28
-0.21% -0.06
06. 11:34:49 NYSE
Range: 28.27 / 28.38
شارك على،