الأسواق
NYSE

SMARTETFS SUSTAINABLE ENERGY II ETF

24.37
-1.28% -0.32
28. 16:30:01 NYSE
Range: 24.16 / 24.37

SMARTFINANCIAL INC. COMMON STOCK

35.68
-0.11% -0.04
28. 16:30:01 NYSE
Range: 35.25 / 35.83

SMARTRENT INC. CLASS A COMMON STOCK

1.5300
0.66% 0.0100
28. 16:30:01 NYSE
Range: 1.4900 / 1.5500

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.52
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.45 / 25.73

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.84
4.15% 0.99
28. 16:30:01 NYSE
Range: 23.70 / 25.02

SMURFIT WESTROCK PLC ORDINARY SHARES

54.34
-0.98% -0.54
28. 16:30:01 NYSE
Range: 53.21 / 54.51

SNAP INC. CLASS A COMMON STOCK

11.19
3.13% 0.34
28. 16:30:01 NYSE
Range: 10.77 / 11.20

SNAP-ON INCORPORATED COMMON STOCK

352.59
-0.02% -0.07
28. 16:30:01 NYSE
Range: 350.50 / 354.61

SNOWFLAKE INC. CLASS A COMMON STOCK

188.02
7.12% 12.50
28. 16:30:01 NYSE
Range: 177.05 / 188.43

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

38.95
0.78% 0.30
28. 16:30:01 NYSE
Range: 38.17 / 39.00

SOFI NEXT 500 ETF

15.19
0.80% 0.12
28. 16:30:01 NYSE
Range: 15.13 / 15.30

SOFI SELECT 500 ETF

111.98
1.86% 2.05
28. 16:30:01 NYSE
Range: 109.67 / 112.02

SOFI SOCIAL 50 ETF

44.43
2.18% 0.95
28. 16:30:01 NYSE
Range: 43.69 / 44.43

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.3700
-1.07% -0.0800
28. 16:30:01 NYSE
Range: 7.3301 / 7.5400

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

24.00
-1.44% -0.35
28. 16:30:01 NYSE
Range: 23.03 / 25.21

SOLARWINDS CORPORATION COMMON STOCK

14.96
3.03% 0.44
28. 16:30:00 NYSE
Range: 14.49 / 15.12

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0400
0.00% 0.0000
28. 16:30:01 NYSE
Range: 1.0200 / 1.0475

SOLVENTUM CORPORATION COMMON STOCK

74.88
-0.35% -0.26
28. 16:30:01 NYSE
Range: 74.65 / 76.29

SONIC AUTOMOTIVE INC. COMMON STOCK

73.10
0.72% 0.52
28. 16:30:01 NYSE
Range: 72.10 / 73.45

SONICSHARES GLOBAL SHIPPING ETF

26.92
-0.48% -0.13
28. 16:30:01 NYSE
Range: 26.70 / 27.09

SONIDA SENIOR LIVING INC. COMMON STOCK

23.03
-1.75% -0.41
28. 16:30:01 NYSE
Range: 22.71 / 23.39

SONOCO PRODUCTS COMPANY COMMON STOCK

48.25
-1.25% -0.61
28. 16:30:01 NYSE
Range: 48.24 / 49.68

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

21.81
3.86% 0.81
28. 16:30:01 NYSE
Range: 21.39 / 21.93

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

7.0100
-0.99% -0.0700
28. 16:30:01 NYSE
Range: 6.9300 / 7.1500

SOUND ENHANCED FIXED INCOME ETF

18.60
0.43% 0.08
28. 16:30:01 NYSE
Range: 18.60 / 18.62

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.15
0.50% 0.13
28. 16:30:01 NYSE
Range: 25.01 / 25.18

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.24
1.20% 0.24
28. 16:30:01 NYSE
Range: 19.90 / 20.24

SOURCE CAPITAL INC. CMN SHS OF BI

42.13
1.25% 0.52
28. 16:30:01 NYSE
Range: 42.08 / 42.41

SOUTH BOW CORPORATION COMMON SHARES

23.81
0.00% 0.00
28. 16:30:01 NYSE
Range: 23.38 / 24.01

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.32
-0.38% -0.09
28. 16:30:01 NYSE
Range: 23.12 / 23.60

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.70
-0.34% -0.08
28. 16:30:01 NYSE
Range: 23.46 / 23.91

SOUTHERN COMPANY (THE) COMMON STOCK

83.54
-3.42% -2.96
28. 16:30:01 NYSE
Range: 83.53 / 86.28

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.89
-0.74% -0.17
28. 16:30:01 NYSE
Range: 22.81 / 23.07

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.60
-0.78% -0.17
28. 16:30:01 NYSE
Range: 21.54 / 21.77

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.92
-0.26% -0.05
28. 16:30:01 NYSE
Range: 18.78 / 18.97

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.42
0.19% 0.05
28. 16:30:01 NYSE
Range: 26.25 / 26.44

SOUTHERN COPPER CORPORATION COMMON STOCK

90.52
-3.85% -3.62
28. 16:30:01 NYSE
Range: 90.05 / 94.71

SOUTHSIDE BANCSHARES INC. COMMON STOCK

32.69
-0.24% -0.08
28. 16:30:01 NYSE
Range: 32.43 / 33.14

SOUTHSTATE CORPORATION COMMON STOCK

108.33
2.00% 2.12
28. 16:30:01 NYSE
Range: 105.86 / 108.74
شارك على،