الأسواق
NYSE

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.09
0.10% 0.02
29. 16:30:00 NYSE
Range: 20.09 / 20.36

ROBLOX CORPORATION CLASS A COMMON STOCK

70.08
2.41% 1.65
29. 16:30:01 NYSE
Range: 68.06 / 70.68

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

52.38
-0.70% -0.37
29. 16:30:00 NYSE
Range: 52.22 / 52.98

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30.82
-1.29% -0.40
29. 16:30:00 NYSE
Range: 30.74 / 31.07

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.40
-4.76% -0.62
29. 16:30:01 NYSE
Range: 12.27 / 13.13

ROCKWELL AUTOMATION INC. COMMON STOCK

278.90
-1.18% -3.34
29. 16:30:00 NYSE
Range: 278.67 / 282.52

ROGERS COMMUNICATION INC. COMMON STOCK

28.75
-1.10% -0.32
29. 16:30:00 NYSE
Range: 28.64 / 29.21

ROGERS CORPORATION COMMON STOCK

93.79
-3.17% -3.07
29. 16:30:00 NYSE
Range: 93.60 / 96.47

ROLLINS INC. COMMON STOCK

48.75
-1.16% -0.57
29. 16:30:00 NYSE
Range: 48.70 / 49.94

ROUNDHILL BALL METAVERSE ETF

15.12
0.33% 0.05
29. 16:30:02 NYSE
Range: 15.00 / 15.19

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.83
-0.45% -0.26
29. 16:30:00 NYSE
Range: 57.44 / 57.97

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41.06
-0.22% -0.09
29. 16:30:02 NYSE
Range: 40.85 / 41.37

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.08
-0.26% -0.05
29. 16:30:00 NYSE
Range: 19.93 / 20.09

ROYAL BANK OF CANADA COMMON STOCK

122.04
-0.87% -1.07
29. 16:30:00 NYSE
Range: 121.71 / 123.00

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

269.09
1.45% 3.84
29. 16:30:00 NYSE
Range: 265.32 / 271.31

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.90
0.00% 0.00
29. 16:30:00 NYSE
Range: 10.88 / 10.93

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.8700
-1.10% -0.1100
29. 16:30:00 NYSE
Range: 9.8600 / 9.9999

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.17
-0.49% -0.08
29. 16:30:00 NYSE
Range: 16.01 / 16.31

RPAR RISK PARITY ETF

19.14
-0.11% -0.02
29. 16:30:00 NYSE
Range: 19.05 / 19.22

RPC INC. COMMON STOCK

6.4200
-0.31% -0.0200
29. 16:30:00 NYSE
Range: 6.2900 / 6.5350

RPM INTERNATIONAL INC. COMMON STOCK

126.16
-0.98% -1.25
29. 16:30:00 NYSE
Range: 125.85 / 128.33

RTX CORPORATION COMMON STOCK

125.13
-2.51% -3.22
29. 16:30:00 NYSE
Range: 125.01 / 129.76

RUBRIK INC. CLASS A COMMON STOCK

74.11
1.26% 0.92
29. 16:30:01 NYSE
Range: 71.76 / 75.25

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.32
0.49% 0.07
29. 16:30:01 NYSE
Range: 14.15 / 14.54

RXO INC. COMMON STOCK

25.90
-0.35% -0.09
29. 16:30:01 NYSE
Range: 25.78 / 26.44

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

65.89
0.66% 0.43
29. 16:30:01 NYSE
Range: 65.01 / 66.77

RYDER SYSTEM INC. COMMON STOCK

160.79
0.03% 0.05
29. 16:30:00 NYSE
Range: 159.20 / 163.05

RYERSON HOLDING CORPORATION COMMON STOCK

23.15
3.49% 0.78
29. 16:30:00 NYSE
Range: 22.20 / 23.50

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

103.99
-2.39% -2.55
29. 16:30:00 NYSE
Range: 102.51 / 107.03

S&P GLOBAL INC. COMMON STOCK

517.22
-0.62% -3.23
29. 16:30:01 NYSE
Range: 515.45 / 522.13

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.2670
0.40% 0.0370
29. 16:30:01 NYSE
Range: 9.1500 / 9.3200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.7600
-0.39% -0.0300
29. 16:30:01 NYSE
Range: 7.7400 / 7.8399

SABINE ROYALTY TRUST COMMON STOCK

66.10
-1.20% -0.80
29. 16:30:00 NYSE
Range: 65.62 / 67.79

SABLE OFFSHORE CORP. COMMON STOCK

25.74
1.78% 0.45
29. 16:30:01 NYSE
Range: 25.20 / 25.90

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5800
3.77% 0.1300
29. 16:30:00 NYSE
Range: 3.4600 / 3.5800

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.71% -0.18
29. 16:30:00 NYSE
Range: 25.23 / 25.40

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.30
0.36% 0.09
29. 16:30:00 NYSE
Range: 25.30 / 25.30

SAFEHOLD INC. NEW COMMON STOCK

15.76
-3.37% -0.55
29. 16:30:00 NYSE
Range: 15.69 / 16.51

SALESFORCE INC. COMMON STOCK

354.00
-1.65% -5.95
29. 16:30:01 NYSE
Range: 351.50 / 360.18

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.03
-0.36% -0.04
29. 16:30:00 NYSE
Range: 10.78 / 11.15
شارك على،