الأسواق
NYSE

RLJ LODGING TRUST $1.9

25.38
0.08% 0.02
27. 16:30:00 NYSE
Range: 25.36 / 25.49

RLJ LODGING TRUST COMM

10.14
0.80% 0.08
27. 16:30:00 NYSE
Range: 10.05 / 10.23

RLX TECHNOLOGY INC. AM

1.9500
1.04% 0.0200
27. 16:30:01 NYSE
Range: 1.9200 / 1.9800

ROBERT HALF INC. COMMO

74.70
0.01% 0.01
27. 16:30:00 NYSE
Range: 74.25 / 75.65

ROBINSON ALTERNATIVE Y

20.28
-0.05% -0.01
27. 16:30:00 NYSE
Range: 20.28 / 20.28

ROBLOX CORPORATION CLA

49.37
0.63% 0.31
27. 16:30:01 NYSE
Range: 48.61 / 50.55

ROBO GLOBAL ARTIFICIAL

50.09
-0.83% -0.42
27. 16:30:00 NYSE
Range: 49.81 / 50.64

ROBO GLOBAL HEALTHCARE

30.00
1.58% 0.47
27. 16:30:00 NYSE
Range: 29.61 / 30.05

ROCKET COMPANIES INC.

14.34
1.99% 0.28
27. 16:30:01 NYSE
Range: 14.16 / 14.44

ROCKWELL AUTOMATION I

294.95
-0.35% -1.05
27. 16:30:00 NYSE
Range: 292.86 / 299.95

ROGERS COMMUNICATION

35.51
0.34% 0.12
27. 16:30:00 NYSE
Range: 35.31 / 35.84

ROGERS CORPORATION COM

102.94
-0.16% -0.17
27. 16:30:00 NYSE
Range: 102.59 / 105.37

ROLLINS INC. COMMON S

51.16
-0.83% -0.43
27. 16:30:00 NYSE
Range: 51.14 / 52.06

ROUNDHILL ACQUIRERS DE

37.04
0.70% 0.26
27. 16:30:00 NYSE
Range: 36.98 / 37.08

ROUNDHILL BALL METAVER

14.36
0.84% 0.12
27. 16:30:02 NYSE
Range: 14.22 / 14.37

ROUNDHILL ETF TRUST RO

28.70
-0.16% -0.05
27. 16:30:01 NYSE
Range: 28.70 / 28.74

ROUNDHILL ETF TRUST RO

59.21
-0.44% -0.26
27. 16:30:00 NYSE
Range: 59.19 / 59.50

ROUNDHILL GENERATIVE A

39.30
-2.21% -0.89
27. 16:30:02 NYSE
Range: 38.95 / 39.84

ROUNDHILL SPORTS BETTI

20.39
0.05% 0.01
27. 16:30:00 NYSE
Range: 20.38 / 20.51

ROYAL BANK OF CANADA C

125.27
0.90% 1.12
27. 16:30:00 NYSE
Range: 123.90 / 125.70

ROYAL CARIBBEAN CRUISE

241.62
-1.18% -2.88
27. 16:30:00 NYSE
Range: 240.78 / 245.28

ROYCE GLOBAL TRUST IN

11.72
-0.30% -0.04
27. 16:30:00 NYSE
Range: 11.69 / 11.74

ROYCE MICRO-CAP TRUST

10.23
-0.10% -0.01
27. 16:30:00 NYSE
Range: 10.18 / 10.29

ROYCE SMALL-CAP TRUST

16.64
-0.60% -0.10
27. 16:30:00 NYSE
Range: 16.60 / 16.83

RPAR RISK PARITY ETF

19.71
0.43% 0.08
27. 16:30:00 NYSE
Range: 19.71 / 19.78

RPC INC. COMMON STOCK

6.4200
1.26% 0.0800
27. 16:30:00 NYSE
Range: 6.3450 / 6.5200

RPM INTERNATIONAL INC.

138.85
-0.54% -0.75
27. 16:30:00 NYSE
Range: 138.47 / 141.19

RTX CORPORATION COMMON

120.34
-0.22% -0.27
27. 16:30:00 NYSE
Range: 120.33 / 121.75

RUBRIK INC. CLASS A C

49.66
-0.72% -0.36
27. 16:30:01 NYSE
Range: 48.94 / 50.77

RUSH STREET INTERACTIV

14.21
-2.07% -0.30
27. 16:30:01 NYSE
Range: 14.05 / 14.60

RXO INC. COMMON STOCK

29.89
-3.21% -0.99
27. 16:30:01 NYSE
Range: 29.87 / 31.11

RYAN SPECIALTY HOLDING

75.09
0.03% 0.02
27. 16:30:01 NYSE
Range: 74.92 / 75.86

RYDER SYSTEM INC. COM

168.03
-1.05% -1.78
27. 16:30:00 NYSE
Range: 167.51 / 170.90

RYERSON HOLDING CORPOR

25.50
-0.27% -0.07
27. 16:30:00 NYSE
Range: 25.39 / 26.24

RYMAN HOSPITALITY PROP

116.72
-0.27% -0.32
27. 16:30:00 NYSE
Range: 116.53 / 119.15

S&P GLOBAL INC. COMMON

522.86
0.17% 0.90
27. 16:30:01 NYSE
Range: 519.53 / 526.82

SABA CAPITAL INCOME &

7.7700
0.65% 0.0500
27. 16:30:01 NYSE
Range: 7.7000 / 7.7900

SABA CAPITAL INCOME &

8.8500
0.11% 0.0100
27. 16:30:01 NYSE
Range: 8.6100 / 9.0000

SABINE ROYALTY TRUST C

64.26
1.79% 1.13
27. 16:30:00 NYSE
Range: 63.23 / 65.00

SABLE OFFSHORE CORP. C

23.91
-1.60% -0.39
27. 16:30:01 NYSE
Range: 23.86 / 24.70
شارك على،