الأسواق
NYSE

RENASANT CORPORATION COMMON STOCK

39.42
0.25% 0.10
06. 12:45:01 NYSE
Range: 39.02 / 39.59

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.10
0.24% 0.06
06. 12:45:00 NYSE
Range: 24.59 / 25.28

REPOSITRAK INC. COMMON STOCK

21.34
-0.47% -0.10
06. 12:44:04 NYSE
Range: 21.27 / 21.48

REPUBLIC SERVICES INC. COMMON STOCK

221.29
0.13% 0.29
06. 12:45:24 NYSE
Range: 219.44 / 221.68

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.99
0.64% 0.14
06. 12:45:17 NYSE
Range: 21.78 / 22.09

RESMED INC. COMMON STOCK

235.30
-3.00% -7.29
06. 12:47:18 NYSE
Range: 235.10 / 243.41

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

64.36
2.63% 1.65
06. 12:47:18 NYSE
Range: 62.39 / 64.92

REV GROUP INC. COMMON STOCK

34.30
-0.22% -0.07
06. 12:47:09 NYSE
Range: 33.82 / 34.87

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 15:30:01 NYSE
Range: 19.26 / 20.09

REVOLVE GROUP INC. CLASS A COMMON STOCK

31.41
2.28% 0.70
06. 12:46:51 NYSE
Range: 30.77 / 31.86

REVVITY INC. COMMON STOCK

119.43
-2.40% -2.94
06. 12:47:16 NYSE
Range: 119.36 / 123.34

REX AMERICAN RESOURCES CORPORATION

42.12
-0.07% -0.03
06. 12:44:55 NYSE
Range: 41.97 / 42.44

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.88
-0.35% -0.08
06. 12:10:44 NYSE
Range: 22.75 / 22.96

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40.54
-0.58% -0.24
06. 12:47:08 NYSE
Range: 38.32 / 40.60

RH COMMON STOCK

414.26
-0.11% -0.47
06. 12:47:11 NYSE
Range: 410.28 / 419.50

RH TACTICAL OUTLOOK ETF

16.77
-0.09% -0.02
06. 11:24:30 NYSE
Range: 16.77 / 16.78

RH TACTICAL ROTATION ETF

16.32
0.20% 0.03
06. 12:38:39 NYSE
Range: 16.29 / 16.41

RINGCENTRAL INC. CLASS A COMMON STOCK

34.54
-1.23% -0.43
06. 12:46:32 NYSE
Range: 34.29 / 34.95

RIO TINTO PLC COMMON STOCK

62.43
1.72% 1.06
06. 12:47:13 NYSE
Range: 62.29 / 62.95

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.2650
0.10% 0.0050
06. 12:45:52 NYSE
Range: 5.2500 / 5.3200

RITHM CAPITAL CORP. COMMON STOCK

11.88
3.35% 0.39
06. 12:46:59 NYSE
Range: 11.65 / 11.97

RIVERFRONT STRATEGIC INCOME FUND

23.04
-0.56% -0.13
06. 12:18:56 NYSE
Range: 22.99 / 23.14

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.28
0.26% 0.04
06. 12:15:35 NYSE
Range: 15.19 / 15.30

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.55
-0.26% -0.04
06. 12:19:38 NYSE
Range: 15.54 / 15.57

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14.38
-0.14% -0.02
06. 12:39:33 NYSE
Range: 14.33 / 14.41

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.05
0.13% 0.02
06. 12:44:52 NYSE
Range: 14.99 / 15.07

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

16.13
-0.06% -0.01
06. 11:31:15 NYSE
Range: 16.04 / 16.13

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.81
-0.13% -0.02
06. 11:31:30 NYSE
Range: 15.73 / 15.83

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.20
-0.17% -0.02
06. 12:44:39 NYSE
Range: 12.16 / 12.27

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.6000
0.23% 0.0200
06. 12:42:34 NYSE
Range: 8.5500 / 8.6000

RLI CORP. COMMON STOCK (DE)

77.62
0.64% 0.49
06. 12:46:26 NYSE
Range: 76.92 / 78.00

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.17
-0.24% -0.06
06. 12:35:21 NYSE
Range: 25.15 / 25.35

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.7650
1.40% 0.1350
06. 12:46:27 NYSE
Range: 9.6400 / 9.7650

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3150
3.35% 0.0750
06. 12:46:49 NYSE
Range: 2.2450 / 2.3400

ROBERT HALF INC. COMMON STOCK

61.28
-1.23% -0.76
06. 12:46:57 NYSE
Range: 61.21 / 62.44

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

19.77
-1.64% -0.33
06. 11:18:30 NYSE
Range: 19.77 / 19.77

ROBLOX CORPORATION CLASS A COMMON STOCK

65.05
-13.81% -10.42
06. 12:47:19 NYSE
Range: 60.01 / 67.86

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

53.82
-0.66% -0.36
06. 12:43:42 NYSE
Range: 53.77 / 54.39

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30.98
-1.02% -0.32
06. 11:39:32 NYSE
Range: 30.98 / 31.33

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.17
3.70% 0.47
06. 12:47:15 NYSE
Range: 12.62 / 13.24
شارك على،