الأسواق
NYSE

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.6600
5.17% 0.1800
22. 13:45:52 NYSE
Range: 3.4400 / 3.7000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.01
1.25% 0.17
22. 13:13:49 NYSE
Range: 13.94 / 14.01

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

21.91
1.18% 0.25
22. 11:29:05 NYSE
Range: 21.86 / 21.91

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

134.54
2.82% 3.69
22. 13:46:43 NYSE
Range: 132.28 / 134.99

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3400
6.11% 0.2500
22. 13:46:37 NYSE
Range: 4.1600 / 4.3700

RAYONIER INC. REIT COMMON STOCK

24.92
1.18% 0.29
22. 13:46:44 NYSE
Range: 24.61 / 25.12

RB GLOBAL INC. COMMON STOCK

96.50
1.67% 1.59
22. 13:46:44 NYSE
Range: 95.64 / 97.15

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.1550
1.63% 0.1150
22. 13:45:14 NYSE
Range: 7.0200 / 7.2600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.56
0.66% 0.16
22. 11:03:30 NYSE
Range: 24.55 / 24.82

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.37
0.08% 0.02
22. 13:44:27 NYSE
Range: 24.37 / 24.38

READY CAPITAL CORPORATION COMMON STOCK

4.4500
1.83% 0.0800
22. 13:45:16 NYSE
Range: 4.3750 / 4.5000

REALTY INCOME CORPORATION COMMON STOCK

58.52
0.97% 0.56
22. 13:46:51 NYSE
Range: 57.98 / 58.88

REDDIT INC. CLASS A COMMON STOCK

100.61
6.86% 6.46
22. 13:46:48 NYSE
Range: 95.40 / 101.90

REDWIRE CORPORATION COMMON STOCK

9.4600
1.39% 0.1300
22. 13:46:48 NYSE
Range: 9.2383 / 9.7000

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.65
0.67% 0.17
22. 13:46:32 NYSE
Range: 24.60 / 24.70

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.64
0.49% 0.12
22. 13:26:55 NYSE
Range: 24.60 / 24.80

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.07
-0.62% -0.15
22. 13:46:38 NYSE
Range: 23.85 / 24.42

REDWOOD TRUST INC. COMMON STOCK

5.7750
5.58% 0.3050
22. 13:45:46 NYSE
Range: 5.5500 / 5.7800

REGAL REXNORD CORPORATION COMMON STOCK

100.82
3.65% 3.55
22. 13:46:50 NYSE
Range: 98.15 / 101.21

REGIONAL MANAGEMENT CORP. COMMON STOCK

32.50
3.54% 1.11
22. 13:21:44 NYSE
Range: 30.74 / 33.22

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.70
3.17% 0.61
22. 13:46:49 NYSE
Range: 19.31 / 19.72

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.71
0.22% 0.06
22. 13:37:46 NYSE
Range: 24.67 / 24.73

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.33
0.68% 0.17
22. 13:42:38 NYSE
Range: 25.28 / 25.52

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

186.75
3.02% 5.47
22. 13:46:06 NYSE
Range: 182.15 / 186.75

RELIANCE INC. COMMON STOCK

277.05
1.91% 5.20
22. 13:36:24 NYSE
Range: 272.43 / 278.43

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53.11
2.00% 1.04
22. 13:46:39 NYSE
Range: 52.57 / 53.13

RENAISSANCE CAPITAL GREENWICH FUND

12.85
3.02% 0.38
22. 13:09:33 NYSE
Range: 12.85 / 12.85

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

242.49
3.26% 7.67
22. 13:46:23 NYSE
Range: 236.22 / 242.98

RENASANT CORPORATION COMMON STOCK

28.65
2.65% 0.74
22. 13:46:07 NYSE
Range: 27.84 / 28.77

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.71
-1.05% -0.24
22. 13:46:50 NYSE
Range: 22.51 / 23.43

REPOSITRAK INC. COMMON STOCK

20.13
1.46% 0.29
22. 13:22:07 NYSE
Range: 19.84 / 20.22

REPUBLIC SERVICES INC. COMMON STOCK

241.46
1.29% 3.09
22. 13:46:51 NYSE
Range: 238.75 / 243.41

RESIDEO TECHNOLOGIES INC. COMMON STOCK

15.20
-3.00% -0.47
22. 13:46:45 NYSE
Range: 14.82 / 15.64

RESMED INC. COMMON STOCK

213.92
1.45% 3.05
22. 13:46:44 NYSE
Range: 211.10 / 215.08

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.78
1.53% 0.96
22. 13:46:49 NYSE
Range: 63.13 / 63.83

REV GROUP INC. COMMON STOCK

30.51
4.67% 1.36
22. 13:45:27 NYSE
Range: 29.66 / 30.53

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.26
1.66% 0.31
22. 13:46:30 NYSE
Range: 18.83 / 19.42

REVVITY INC. COMMON STOCK

92.66
3.21% 2.89
22. 13:46:40 NYSE
Range: 90.74 / 93.50

REX AMERICAN RESOURCES CORPORATION

40.55
0.48% 0.20
22. 13:38:23 NYSE
Range: 40.19 / 41.15

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.09
0.37% 0.09
22. 13:22:49 NYSE
Range: 23.09 / 23.22
شارك على،