الأسواق
NYSE

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

94.46
1.89% 1.75
30. 11:26:51 NYSE
Range: 94.24 / 94.46

PROSHARES BITCOIN ETF

25.61
1.17% 0.30
30. 12:03:56 NYSE
Range: 25.43 / 25.87

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.52
-1.03% -0.13
30. 11:41:35 NYSE
Range: 12.52 / 12.56

PROSHARES ETHER ETF

63.89
4.26% 2.61
30. 12:02:50 NYSE
Range: 63.31 / 64.00

PROSHARES INFLATION EXPECTATIONS ETF

33.21
-0.36% -0.12
30. 11:51:09 NYSE
Range: 33.21 / 33.27

PROSHARES LONG ONLINE/SHORT STORES ETF

50.48
1.16% 0.58
30. 11:05:16 NYSE
Range: 49.89 / 50.48

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

48.22
0.83% 0.40
30. 10:35:26 NYSE
Range: 48.18 / 48.28

PROSHARES NANOTECHNOLOGY ETF

46.01
2.02% 0.91
30. 11:24:58 NYSE
Range: 46.01 / 46.01

PROSHARES ON-DEMAND ETF

33.57
0.42% 0.14
30. 09:30:03 NYSE
Range: 33.57 / 33.57

PROSHARES ONLINE RETAIL ETF

49.88
1.38% 0.68
30. 11:14:30 NYSE
Range: 49.60 / 50.05

PROSHARES S&P KENSHO CLEANTECH ETF

21.23
1.26% 0.26
30. 09:30:02 NYSE
Range: 21.23 / 21.23

PROSHARES S&P KENSHO SMART FACTORIES ETF

42.14
-0.55% -0.23
29. 16:30:02 NYSE
Range: 42.14 / 42.14

PROSHARES SHORT 20+ YEAR TREASURY

24.45
-0.37% -0.09
30. 11:46:38 NYSE
Range: 24.35 / 24.50

PROSHARES SHORT 7 10 YEAR TREASURY

29.02
-0.27% -0.08
30. 10:41:40 NYSE
Range: 29.02 / 29.10

PROSHARES SHORT BITCOIN ETF

21.12
-1.12% -0.24
30. 12:03:54 NYSE
Range: 20.89 / 21.22

PROSHARES SHORT ETHER ETF

15.30
-4.79% -0.77
30. 12:00:11 NYSE
Range: 15.30 / 15.45

PROSHARES SHORT FTSE CHINA 50

12.79
-2.54% -0.33
30. 12:01:29 NYSE
Range: 12.79 / 13.03

PROSHARES SHORT HIGH YIELD

15.99
-0.22% -0.04
30. 11:57:56 NYSE
Range: 15.98 / 16.01

PROSHARES SHORT REAL ESTATE

17.08
-1.59% -0.28
30. 11:26:07 NYSE
Range: 17.04 / 17.18

PROSHARES SMART MATERIALS ETF

30.56
0.63% 0.19
30. 09:49:43 NYSE
Range: 30.56 / 30.56

PROSHARES TRUST PROSHARES METAVERSE ETF

53.80
0.08% 0.04
29. 16:30:00 NYSE
Range: 53.80 / 53.80

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.28
1.06% 0.28
30. 10:41:40 NYSE
Range: 26.28 / 26.28

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38.62
-0.56% -0.22
29. 16:30:00 NYSE
Range: 38.62 / 38.62

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

61.49
2.38% 1.43
30. 12:04:00 NYSE
Range: 60.68 / 62.73

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

19.81
8.67% 1.58
30. 12:02:43 NYSE
Range: 19.45 / 19.96

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

8.8600
-2.32% -0.2100
30. 12:03:54 NYSE
Range: 8.6800 / 8.9799

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

21.42
-8.70% -2.04
30. 12:01:29 NYSE
Range: 21.32 / 21.79

PROSHARES ULTRA 20+ YEAR TREASURY

17.18
0.50% 0.09
30. 11:43:14 NYSE
Range: 17.11 / 17.30

PROSHARES ULTRA 7-10 YEAR TREASURY

41.12
0.36% 0.15
30. 09:31:12 NYSE
Range: 41.11 / 41.25

PROSHARES ULTRA BLOOMBERG NATURAL GAS

53.07
-4.93% -2.75
30. 12:03:48 NYSE
Range: 52.57 / 55.50

PROSHARES ULTRA FTSE EUROPE

61.14
0.17% 0.10
29. 16:30:00 NYSE
Range: 61.06 / 61.14

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.04
3.87% 0.63
30. 11:20:03 NYSE
Range: 16.45 / 17.04

ProShares Ultra Silver

41.02
5.72% 2.22
30. 12:03:45 NYSE
Range: 40.83 / 41.97

PROSHARES ULTRAPRO DOW30

109.64
0.93% 1.01
30. 12:03:43 NYSE
Range: 108.05 / 109.89

PROSHARES ULTRAPRO RUSSELL2000

53.81
3.27% 1.71
30. 12:03:58 NYSE
Range: 53.21 / 54.48

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

76.82
-0.64% -0.49
30. 11:04:42 NYSE
Range: 73.26 / 76.82

PROSHARES ULTRAPRO SHORT RUSSELL2000

16.93
-3.26% -0.57
30. 12:03:55 NYSE
Range: 16.70 / 17.13

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

39.54
4.85% 1.83
30. 12:03:55 NYSE
Range: 37.91 / 39.85

PROSPERITY BANCSHARES INC. COMMON STOCK

80.98
1.91% 1.52
30. 12:03:57 NYSE
Range: 80.15 / 81.21

PROTO LABS INC. COMMON STOCK

41.74
1.04% 0.43
30. 12:02:13 NYSE
Range: 41.73 / 42.54
شارك على،