الأسواق
NYSE

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.65
1.86% 0.34
30. 11:01:59 NYSE
Range: 18.50 / 18.79

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.92
0.63% 0.12
30. 10:57:22 NYSE
Range: 18.84 / 19.00

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.96
0.67% 0.16
30. 10:59:58 NYSE
Range: 23.83 / 23.99

PRUDENTIAL FINANCIAL INC. COMMON STOCK

122.76
0.35% 0.43
30. 11:02:23 NYSE
Range: 122.24 / 123.41

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

17.17
3.22% 0.54
30. 11:01:23 NYSE
Range: 17.03 / 17.27

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.8800
-1.02% -0.0400
30. 11:00:51 NYSE
Range: 3.7600 / 3.9900

PT TELEKOMUNIKASI INDONESIA TBK

16.37
-2.56% -0.43
30. 11:02:13 NYSE
Range: 16.29 / 16.64

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.11
1.73% 1.41
30. 11:02:22 NYSE
Range: 81.82 / 83.46

PUBLIC STORAGE COMMON STOCK

299.37
1.73% 5.11
30. 11:02:14 NYSE
Range: 297.36 / 303.28

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

22.05
0.32% 0.07
30. 11:01:25 NYSE
Range: 21.96 / 22.05

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.35
0.99% 0.22
30. 09:50:14 NYSE
Range: 22.11 / 22.35

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.24
0.16% 0.03
30. 10:57:28 NYSE
Range: 17.20 / 17.31

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.95
0.59% 0.10
30. 10:27:39 NYSE
Range: 16.80 / 16.95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.20
0.53% 0.09
30. 10:51:52 NYSE
Range: 17.09 / 17.31

PULTEGROUP INC. COMMON STOCK

120.00
6.20% 7.01
30. 11:02:29 NYSE
Range: 113.40 / 120.42

PURE STORAGE INC. CLASS A COMMON STOCK

68.86
1.80% 1.22
30. 11:02:30 NYSE
Range: 68.50 / 69.78

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

41.70
2.13% 0.87
30. 11:02:02 NYSE
Range: 41.17 / 41.89

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

35.53
0.88% 0.31
30. 10:51:57 NYSE
Range: 35.37 / 35.58

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.36
-1.62% -0.50
29. 15:30:00 NYSE
Range: 30.36 / 30.36

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.21
1.07% 0.55
30. 10:55:34 NYSE
Range: 52.05 / 52.21

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.11
0.31% 0.15
30. 10:58:53 NYSE
Range: 48.05 / 48.15

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.48
0.23% 0.12
30. 10:27:46 NYSE
Range: 51.48 / 51.48

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.64
0.00% 0.00
30. 10:27:39 NYSE
Range: 50.63 / 50.64

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.05
1.08% 0.25
30. 10:27:41 NYSE
Range: 23.05 / 23.05

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39.32
-0.20% -0.08
30. 10:31:01 NYSE
Range: 39.14 / 39.42

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.04
0.77% 0.30
30. 11:00:37 NYSE
Range: 38.94 / 39.06

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2336
1.36% 0.0836
30. 10:39:43 NYSE
Range: 6.1750 / 6.2350

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2930
0.09% 0.0030
30. 10:33:55 NYSE
Range: 3.2801 / 3.3130

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.45
1.16% 0.12
30. 11:02:28 NYSE
Range: 10.35 / 10.46

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6050
-0.14% -0.0050
30. 11:02:06 NYSE
Range: 3.6000 / 3.6200

PUTNAM SUSTAINABLE FUTURE ETF

26.72
1.32% 0.35
30. 10:27:47 NYSE
Range: 26.72 / 26.72

PUTNAM SUSTAINABLE LEADERS ETF

34.46
0.18% 0.06
30. 10:27:45 NYSE
Range: 34.44 / 34.55

PVH CORP. COMMON STOCK

92.84
1.17% 1.07
30. 11:02:27 NYSE
Range: 92.03 / 93.42

Q2 HOLDINGS INC. COMMON STOCK

98.80
2.38% 2.30
30. 11:01:17 NYSE
Range: 97.14 / 100.83

QIAGEN N.V. COMMON SHARES

44.48
1.62% 0.71
30. 10:59:54 NYSE
Range: 43.88 / 44.90

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

55.42
0.05% 0.03
29. 15:30:01 NYSE
Range: 55.41 / 55.46

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

47.03
1.05% 0.49
30. 10:25:57 NYSE
Range: 46.98 / 47.25

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.9400
2.66% 0.1800
30. 11:01:58 NYSE
Range: 6.8200 / 6.9800

QUADRATIC DEFLATION ETF

13.49
0.13% 0.02
30. 09:41:29 NYSE
Range: 13.49 / 13.49

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.80
-0.36% -0.06
30. 11:01:57 NYSE
Range: 17.76 / 17.81
شارك على،