الأسواق
NYSE

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

26.00
-1.15% -0.30
21. 15:30:00 NYSE
Range: 26.00 / 26.00

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

49.95
-0.18% -0.09
21. 15:30:02 NYSE
Range: 49.95 / 50.00

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.33
0.30% 0.14
22. 10:59:32 NYSE
Range: 48.29 / 48.33

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.50
0.80% 0.40
22. 10:05:16 NYSE
Range: 50.19 / 50.50

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.53
0.06% 0.03
22. 10:05:16 NYSE
Range: 50.51 / 50.53

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.43
2.43% 0.58
22. 11:19:14 NYSE
Range: 24.39 / 24.43

PUTNAM FOCUSED LARGE CAP GROWTH ETF

32.95
2.53% 0.81
22. 13:40:52 NYSE
Range: 32.43 / 33.20

PUTNAM FOCUSED LARGE CAP VALUE ETF

35.45
1.91% 0.66
22. 13:46:43 NYSE
Range: 35.00 / 35.61

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.8400
1.57% 0.0900
22. 13:43:08 NYSE
Range: 5.8050 / 5.8700

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2400
0.62% 0.0200
22. 13:43:19 NYSE
Range: 3.2350 / 3.2700

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.6500
0.84% 0.0800
22. 13:35:50 NYSE
Range: 9.5843 / 9.7100

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5190
0.26% 0.0090
22. 13:46:14 NYSE
Range: 3.4900 / 3.5500

PUTNAM SUSTAINABLE FUTURE ETF

21.06
2.60% 0.53
22. 13:42:36 NYSE
Range: 20.85 / 21.15

PUTNAM SUSTAINABLE LEADERS ETF

28.86
2.00% 0.57
22. 10:58:59 NYSE
Range: 28.59 / 28.87

PVH CORP. COMMON STOCK

71.61
3.18% 2.21
22. 13:45:28 NYSE
Range: 69.75 / 72.36

Q2 HOLDINGS INC. COMMON STOCK

74.95
3.69% 2.67
22. 13:46:45 NYSE
Range: 73.78 / 75.47

QIAGEN N.V. COMMON SHARES

42.07
3.93% 1.59
22. 13:46:46 NYSE
Range: 41.51 / 42.55

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

48.11
2.16% 1.02
22. 13:40:52 NYSE
Range: 48.10 / 48.20

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

36.94
2.40% 0.87
22. 13:40:52 NYSE
Range: 36.69 / 36.94

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.1310
1.60% 0.0810
22. 13:46:46 NYSE
Range: 5.0500 / 5.1900

QUADRATIC DEFLATION ETF

12.54
1.26% 0.16
22. 12:48:09 NYSE
Range: 12.51 / 12.57

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.75
-0.83% -0.16
22. 13:46:33 NYSE
Range: 19.63 / 19.88

QUAKER HOUGHTON COMMON STOCK

103.19
2.54% 2.56
22. 13:45:14 NYSE
Range: 100.50 / 103.57

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.93
0.02% 0.00
22. 12:58:37 NYSE
Range: 16.92 / 16.95

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

15.98
3.10% 0.48
22. 13:46:01 NYSE
Range: 15.40 / 16.03

QUANTA SERVICES INC. COMMON STOCK

261.63
3.10% 7.86
22. 13:44:53 NYSE
Range: 254.98 / 263.77

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9000
2.63% 0.1000
22. 13:46:20 NYSE
Range: 3.8000 / 3.9405

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.5800
4.45% 0.1100
22. 13:45:58 NYSE
Range: 2.4605 / 2.6100

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172.23
6.40% 10.37
22. 13:46:17 NYSE
Range: 168.31 / 176.02

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

8.8200
0.68% 0.0600
22. 13:37:31 NYSE
Range: 8.7600 / 8.9100

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

8.9100
1.60% 0.1400
22. 13:24:37 NYSE
Range: 8.8400 / 9.0000

QWEST CORPORATION 6.5% NOTES DUE 2056

16.04
0.85% 0.14
22. 13:32:28 NYSE
Range: 15.92 / 16.10

QWEST CORPORATION 6.75% NOTES DUE 2057

16.12
0.75% 0.12
22. 12:48:45 NYSE
Range: 16.00 / 16.20

QXO INC. COMMON STOCK

12.34
-2.98% -0.38
22. 13:46:32 NYSE
Range: 11.97 / 13.00

RADIAN GROUP INC. COMMON STOCK

31.58
1.99% 0.61
22. 13:46:41 NYSE
Range: 31.21 / 31.71

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.6800
-0.59% -0.0100
22. 13:29:56 NYSE
Range: 1.5400 / 1.7200

RALPH LAUREN CORPORATION COMMON STOCK

209.48
2.66% 5.44
22. 13:46:38 NYSE
Range: 204.95 / 211.39

RANGE INDIA FINANCIALS ETF

39.34
1.01% 0.39
22. 13:28:20 NYSE
Range: 39.13 / 39.55

RANGE RESOURCES CORPORATION COMMON STOCK

33.33
2.18% 0.71
22. 13:46:48 NYSE
Range: 32.84 / 33.78

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.51
1.74% 0.21
22. 13:43:28 NYSE
Range: 11.97 / 12.62
شارك على،