الأسواق
NYSE

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.9100
5.43% 0.1500
06. 13:17:44 NYSE
Range: 2.7700 / 2.9600

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

162.60
-1.38% -2.28
06. 13:17:10 NYSE
Range: 162.21 / 165.08

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.18
-0.29% -0.04
06. 13:10:04 NYSE
Range: 12.10 / 12.28

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.30
-0.32% -0.04
06. 11:35:18 NYSE
Range: 12.22 / 12.37

QWEST CORPORATION 6.5% NOTES DUE 2056

17.46
-0.06% -0.01
06. 13:17:39 NYSE
Range: 17.40 / 17.54

QWEST CORPORATION 6.75% NOTES DUE 2057

17.58
0.20% 0.04
06. 13:07:39 NYSE
Range: 17.47 / 17.66

QXO INC. COMMON STOCK

13.73
-4.79% -0.69
06. 13:18:18 NYSE
Range: 13.48 / 14.73

RADIAN GROUP INC. COMMON STOCK

33.06
-3.42% -1.17
06. 13:18:04 NYSE
Range: 33.05 / 35.00

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9626
-2.36% -0.0474
06. 12:52:22 NYSE
Range: 1.9110 / 2.0050

RALPH LAUREN CORPORATION COMMON STOCK

272.94
9.61% 23.94
06. 13:18:14 NYSE
Range: 272.21 / 289.33

RANGE INDIA FINANCIALS ETF

34.42
-0.63% -0.22
06. 12:42:50 NYSE
Range: 34.39 / 34.42

RANGE RESOURCES CORPORATION COMMON STOCK

37.63
-3.36% -1.31
06. 13:18:25 NYSE
Range: 37.61 / 39.00

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

16.30
-3.92% -0.66
06. 13:16:24 NYSE
Range: 16.26 / 17.19

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.5900
-2.69% -0.2100
06. 13:18:18 NYSE
Range: 7.5500 / 8.0300

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.14
1.22% 0.17
06. 12:44:20 NYSE
Range: 14.10 / 14.15

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23.61
-0.65% -0.16
06. 11:29:00 NYSE
Range: 23.61 / 23.65

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

166.94
0.78% 1.30
06. 13:18:17 NYSE
Range: 166.32 / 167.94

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.4800
-0.27% -0.0200
06. 13:13:38 NYSE
Range: 7.4500 / 7.5850

RAYONIER INC. REIT COMMON STOCK

26.27
2.10% 0.54
06. 13:17:16 NYSE
Range: 26.20 / 27.11

RB GLOBAL INC. COMMON STOCK

90.66
1.74% 1.55
06. 13:17:46 NYSE
Range: 89.38 / 90.90

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

10.34
0.68% 0.07
06. 13:15:25 NYSE
Range: 10.34 / 10.67

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.40
0.16% 0.04
06. 11:30:00 NYSE
Range: 24.40 / 24.50

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.08
0.00% 0.00
06. 13:17:32 NYSE
Range: 24.06 / 24.16

READY CAPITAL CORPORATION COMMON STOCK

6.7350
0.22% 0.0150
06. 13:17:27 NYSE
Range: 6.6100 / 6.7600

REALTY INCOME CORPORATION COMMON STOCK

54.22
-0.39% -0.21
06. 13:17:57 NYSE
Range: 54.02 / 54.70

REDDIT INC. CLASS A COMMON STOCK

215.15
-2.72% -6.01
06. 13:18:04 NYSE
Range: 209.00 / 222.44

REDWIRE CORPORATION COMMON STOCK

22.16
-5.88% -1.39
06. 13:18:07 NYSE
Range: 21.96 / 23.98

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.13
-0.20% -0.05
06. 11:24:00 NYSE
Range: 25.13 / 25.20

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.21
-0.16% -0.04
06. 12:29:45 NYSE
Range: 25.16 / 25.21

REDWOOD TRUST INC. COMMON STOCK

6.6950
2.06% 0.1350
06. 13:17:24 NYSE
Range: 6.5900 / 6.7100

REGAL REXNORD CORPORATION COMMON STOCK

144.61
-6.75% -10.46
06. 13:17:40 NYSE
Range: 142.90 / 152.00

REGIONAL MANAGEMENT CORP. COMMON STOCK

36.58
-0.97% -0.36
06. 13:16:41 NYSE
Range: 34.58 / 37.52

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.57
1.03% 0.25
06. 13:18:27 NYSE
Range: 24.36 / 24.60

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.83
0.32% 0.08
06. 13:10:35 NYSE
Range: 24.75 / 24.85

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.48
0.19% 0.05
06. 12:52:37 NYSE
Range: 26.38 / 26.54

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

228.75
-0.33% -0.75
06. 13:16:51 NYSE
Range: 228.61 / 231.92

RELIANCE INC. COMMON STOCK

285.17
-0.48% -1.38
06. 13:18:25 NYSE
Range: 285.05 / 289.15

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50.28
-0.97% -0.49
06. 13:18:01 NYSE
Range: 50.11 / 50.41

RENAISSANCE CAPITAL GREENWICH FUND

13.18
0.95% 0.12
06. 11:20:00 NYSE
Range: 13.18 / 13.18

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

239.65
2.41% 5.65
06. 13:18:17 NYSE
Range: 235.13 / 239.89
شارك على،