الأسواق
NYSE

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.77
-5.11% -1.50
04. 16:30:00 NYSE
Range: 26.42 / 28.40

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33.61
-1.15% -0.39
04. 16:30:00 NYSE
Range: 33.44 / 33.72

WISDOMTREE MORTGAGE PLUS BOND FUND

44.22
0.05% 0.02
04. 16:30:00 NYSE
Range: 44.15 / 44.47

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.32
-4.88% -0.84
04. 16:30:00 NYSE
Range: 16.32 / 16.92

WISDOMTREE PUTWRITE STRATEGY FUND

30.15
-3.68% -1.15
03. 16:30:01 NYSE
Range: 30.13 / 31.10

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.07
-5.20% -1.54
04. 16:30:01 NYSE
Range: 28.07 / 28.84

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

27.61
-5.56% -1.62
04. 16:30:00 NYSE
Range: 27.49 / 29.12

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.45
-5.33% -2.00
04. 16:30:01 NYSE
Range: 35.45 / 36.49

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

39.41
-6.12% -2.57
04. 16:30:02 NYSE
Range: 39.38 / 40.80

WISDOMTREE U.S. AI ENHANCED VALUE FUND

99.59
-6.19% -6.58
04. 16:30:01 NYSE
Range: 99.59 / 103.88

WISDOMTREE U.S. EFFICIENT CORE FUND

40.81
-7.42% -3.27
04. 16:30:00 NYSE
Range: 40.81 / 43.15

WISDOMTREE U.S. VALUE FUND

74.10
-5.69% -4.47
04. 16:30:00 NYSE
Range: 73.68 / 76.47

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.69
-0.01% -0.01
04. 16:30:03 NYSE
Range: 43.66 / 43.94

WK KELLOGG CO COMMON STOCK

19.28
-3.26% -0.65
04. 16:30:00 NYSE
Range: 19.18 / 20.13

WNS (HOLDINGS) LIMITED ORDINARY SHARES

62.24
-3.53% -2.28
04. 16:30:00 NYSE
Range: 60.92 / 64.37

WOLFSPEED INC. COMMON STOCK

2.6400
-2.58% -0.0700
04. 16:30:00 NYSE
Range: 2.4100 / 2.6600

WOLVERINE WORLD WIDE INC. COMMON STOCK

11.78
5.94% 0.66
04. 16:30:00 NYSE
Range: 10.44 / 11.96

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

11.63
-14.61% -1.99
04. 16:30:00 NYSE
Range: 11.50 / 12.53

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.76
-4.54% -1.51
04. 16:30:00 NYSE
Range: 31.02 / 32.85

WORKIVA INC. CLASS A COMMON STOCK

67.57
-2.43% -1.68
04. 16:30:00 NYSE
Range: 63.98 / 68.93

WORLD KINECT CORPORATION COMMON STOCK

24.79
-5.60% -1.47
04. 16:30:01 NYSE
Range: 24.08 / 25.74

WORTHINGTON ENTERPRISES INC. COMMON SHARES

46.46
-3.35% -1.61
04. 16:30:00 NYSE
Range: 44.69 / 46.95

WORTHINGTON STEEL INC. COMMON SHARES

22.94
-2.26% -0.53
04. 16:30:01 NYSE
Range: 21.40 / 23.06

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

82.36
-4.63% -4.00
04. 16:30:00 NYSE
Range: 81.63 / 85.56

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

12.75
-17.21% -2.65
04. 16:30:00 NYSE
Range: 12.30 / 13.85

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.5400
-8.13% -0.4900
04. 16:30:00 NYSE
Range: 5.5000 / 6.0000

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.3700
-8.36% -0.4900
04. 16:30:00 NYSE
Range: 5.3700 / 5.8000

XENIA HOTELS & RESORTS INC. COMMON STOCK

9.8100
-6.84% -0.7200
04. 16:30:00 NYSE
Range: 9.6400 / 10.1200

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5001
1.22% 0.0301
04. 16:30:00 NYSE
Range: 2.3000 / 2.5099

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.43
-8.00% -1.69
04. 16:30:00 NYSE
Range: 18.88 / 19.80

XPERI INC. COMMON STOCK

6.8800
-5.75% -0.4200
04. 16:30:00 NYSE
Range: 6.7500 / 7.2150

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.4400
-8.76% -0.8100
04. 16:30:01 NYSE
Range: 8.2700 / 9.0200

XPO INC. COMMON STOCK

91.55
-4.65% -4.46
04. 16:30:00 NYSE
Range: 85.06 / 92.79

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

7.5300
-6.23% -0.5000
04. 16:30:00 NYSE
Range: 7.1400 / 7.7700

X-SQUARE MUNICIPAL INCOME ETF

25.10
-0.36% -0.09
04. 16:30:00 NYSE
Range: 24.50 / 25.10

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.01
-1.86% -0.76
04. 16:30:00 NYSE
Range: 39.67 / 40.11

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.59
-4.44% -0.91
04. 16:30:00 NYSE
Range: 19.55 / 20.09

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.66
-0.99% -0.46
04. 16:30:00 NYSE
Range: 45.52 / 45.92

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

28.41
-6.17% -1.87
04. 16:30:00 NYSE
Range: 28.38 / 29.82

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

25.78
-5.95% -1.63
04. 16:30:00 NYSE
Range: 25.57 / 26.00
شارك على،