الأسواق
NYSE

WESTLAKE CORPORATION COMMON STOCK

69.83
-1.69% -1.20
02. 13:30:00 NYSE
Range: 68.67 / 71.05

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.63
-1.08% -0.16
02. 13:30:00 NYSE
Range: 14.51 / 14.77

WEX INC. COMMON STOCK

131.63
-0.98% -1.30
02. 13:30:00 NYSE
Range: 128.91 / 132.86

WEYERHAEUSER COMPANY COMMON STOCK

25.67
-0.93% -0.24
02. 13:30:00 NYSE
Range: 25.44 / 25.69

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

91.83
5.86% 5.08
02. 13:30:00 NYSE
Range: 88.30 / 91.88

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.3200
0.76% 0.0100
02. 13:30:00 NYSE
Range: 1.2300 / 1.3200

WHIRLPOOL CORPORATION COMMON STOCK

78.55
0.59% 0.46
02. 13:30:00 NYSE
Range: 76.00 / 78.63

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1792.59
0.44% 7.79
02. 13:30:00 NYSE
Range: 1768.00 / 1792.84

WIDEOPENWEST INC. COMMON STOCK

4.1800
-0.71% -0.0300
02. 13:30:00 NYSE
Range: 4.0850 / 4.2100

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

61.27
1.26% 0.76
02. 13:30:00 NYSE
Range: 60.18 / 61.39

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

158.22
-2.19% -3.54
02. 13:30:00 NYSE
Range: 154.19 / 161.27

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.56
-4.04% -1.37
02. 13:30:00 NYSE
Range: 32.46 / 33.85

WIPRO LIMITED COMMON STOCK

2.8700
-0.35% -0.0100
02. 13:30:00 NYSE
Range: 2.8500 / 2.8900

WISDOMTREE INC. COMMON STOCK

9.4800
0.42% 0.0400
02. 13:30:00 NYSE
Range: 9.3600 / 9.5500

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.05
-0.72% -0.19
02. 13:30:00 NYSE
Range: 25.70 / 26.13

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.78
0.86% 0.28
02. 13:30:00 NYSE
Range: 32.50 / 32.78

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.60
1.43% 0.39
02. 13:30:00 NYSE
Range: 27.16 / 27.68

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.66
0.18% 0.05
02. 13:30:00 NYSE
Range: 27.58 / 27.66

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.42
0.16% 0.05
02. 13:30:00 NYSE
Range: 31.25 / 31.45

WISDOMTREE EUROPE HEDGED EQUITY FUND

49.79
0.55% 0.27
02. 13:30:00 NYSE
Range: 49.15 / 49.82

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

46.35
-0.13% -0.06
30. 13:30:00 NYSE
Range: 46.06 / 46.47

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

35.16
0.57% 0.20
02. 13:30:00 NYSE
Range: 34.86 / 35.18

WISDOMTREE FLOATING RATE TREASURY FUND

50.35
0.06% 0.03
02. 13:30:00 NYSE
Range: 50.34 / 50.35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

48.53
1.30% 0.62
02. 13:30:01 NYSE
Range: 48.06 / 48.59

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.40
0.38% 0.17
02. 13:30:00 NYSE
Range: 44.93 / 45.41

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31.86
1.07% 0.34
02. 13:30:00 NYSE
Range: 31.58 / 31.87

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.69
-0.37% -0.13
02. 13:30:00 NYSE
Range: 34.55 / 34.80

WISDOMTREE MORTGAGE PLUS BOND FUND

43.35
-0.38% -0.17
02. 13:30:00 NYSE
Range: 43.29 / 43.47

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.22
1.20% 0.22
02. 13:30:00 NYSE
Range: 17.87 / 18.25

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

31.25
0.18% 0.06
02. 13:30:01 NYSE
Range: 31.09 / 31.25

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

32.32
0.29% 0.09
02. 13:30:00 NYSE
Range: 32.21 / 32.43

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

40.74
0.59% 0.24
02. 13:30:01 NYSE
Range: 40.40 / 40.74

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.58
0.92% 0.45
02. 13:30:02 NYSE
Range: 48.98 / 49.58

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.08
-0.19% -0.21
02. 13:30:01 NYSE
Range: 109.39 / 110.08

WISDOMTREE U.S. EFFICIENT CORE FUND

47.76
0.23% 0.11
02. 13:30:00 NYSE
Range: 47.25 / 47.76

WISDOMTREE U.S. VALUE FUND

83.83
0.12% 0.10
02. 13:30:00 NYSE
Range: 82.90 / 83.83

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.88
-0.23% -0.10
02. 13:30:03 NYSE
Range: 42.79 / 42.91

WK KELLOGG CO COMMON STOCK

15.99
-5.50% -0.93
02. 13:30:00 NYSE
Range: 15.96 / 16.84

WNS (HOLDINGS) LIMITED ORDINARY SHARES

57.67
-0.55% -0.32
02. 13:30:00 NYSE
Range: 57.20 / 58.39

WOLFSPEED INC. COMMON STOCK

1.2100
1.68% 0.0200
02. 13:30:00 NYSE
Range: 1.1800 / 1.3300
شارك على،