الأسواق
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.4800
2.21% 0.1400
22. 16:30:00 NYSE
Range: 6.3600 / 6.4900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.90
-0.53% -0.08
22. 16:30:00 NYSE
Range: 14.75 / 15.00

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8800
-1.03% -0.0300
22. 16:30:00 NYSE
Range: 2.7700 / 2.9100

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

14.53
-3.13% -0.47
22. 16:30:00 NYSE
Range: 14.41 / 14.87

XPERI INC. COMMON STOCK

9.0200
-1.10% -0.1000
22. 16:30:00 NYSE
Range: 8.9600 / 9.1500

XPO INC. COMMON STOCK

136.72
-1.15% -1.59
22. 16:30:00 NYSE
Range: 135.97 / 139.25

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

16.42
3.08% 0.49
22. 16:30:00 NYSE
Range: 15.86 / 16.51

X-SQUARE MUNICIPAL INCOME ETF

26.76
0.04% 0.01
22. 16:30:00 NYSE
Range: 26.76 / 26.76

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.41
0.06% 0.03
22. 16:30:00 NYSE
Range: 42.40 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.77
-0.94% -0.19
22. 16:30:00 NYSE
Range: 19.76 / 19.86

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.53
-0.05% -0.02
22. 16:30:00 NYSE
Range: 46.53 / 46.60

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.12
-0.23% -0.07
22. 16:30:00 NYSE
Range: 30.12 / 30.18

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.76
0.12% 0.03
22. 16:30:00 NYSE
Range: 26.74 / 26.82

XTRACKERS MSCI KOKUSAI EQUITY ETF

104.19
0.23% 0.24
22. 16:30:00 NYSE
Range: 104.19 / 104.19

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

56.19
0.59% 0.33
22. 16:30:00 NYSE
Range: 56.15 / 56.39

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.77
-0.01% -0.01
22. 16:30:01 NYSE
Range: 53.77 / 53.93

XTRACKERS S&P 500 ESG ETF

54.80
0.55% 0.30
22. 16:30:00 NYSE
Range: 54.70 / 54.89

XTRACKERS S&P MIDCAP 400 ESG ETF

32.14
-0.42% -0.14
22. 16:30:01 NYSE
Range: 32.11 / 32.19

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.22
-0.10% -0.05
22. 16:30:00 NYSE
Range: 45.20 / 45.34

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.50
-0.16% -0.06
22. 16:30:00 NYSE
Range: 36.50 / 36.59

XYLEM INC. COMMON STOCK NEW

121.64
-0.23% -0.28
22. 16:30:00 NYSE
Range: 121.04 / 122.93

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

3.9200
-2.73% -0.1100
22. 16:30:00 NYSE
Range: 3.8900 / 4.0298

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.2400
-6.09% -0.2100
22. 16:30:00 NYSE
Range: 3.2200 / 3.4800

YELP INC. COMMON STOCK

38.51
-4.23% -1.70
22. 16:30:00 NYSE
Range: 38.39 / 40.42

YETI HOLDINGS INC. COMMON STOCK

37.73
-0.03% -0.01
22. 16:30:00 NYSE
Range: 37.69 / 38.43

YEXT INC. COMMON STOCK

6.3000
-0.16% -0.0100
22. 16:30:00 NYSE
Range: 6.2600 / 6.3700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.76
0.65% 0.07
22. 16:30:02 NYSE
Range: 10.73 / 10.81

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1500
0.00% 0.0000
22. 16:30:00 NYSE
Range: 5.0900 / 5.2300

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.8700
-1.43% -0.1000
22. 16:30:00 NYSE
Range: 6.7650 / 7.0650

YPF SOCIEDAD ANONIMA COMMON STOCK

43.02
-0.76% -0.33
22. 16:30:00 NYSE
Range: 42.76 / 43.96

YUM CHINA HOLDINGS INC. COMMON STOCK

44.90
-0.20% -0.09
22. 16:30:00 NYSE
Range: 44.25 / 45.26

YUM! BRANDS INC.

126.22
0.41% 0.52
22. 16:30:00 NYSE
Range: 124.58 / 126.78

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.67
-0.42% -0.14
22. 16:30:00 NYSE
Range: 34.66 / 34.92

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.26
-0.83% -0.22
22. 16:30:01 NYSE
Range: 25.50 / 26.61

ZEGA BUY AND HEDGE ETF

20.83
1.16% 0.24
22. 16:30:00 NYSE
Range: 20.75 / 20.86

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3.0100
-3.83% -0.1200
22. 16:30:00 NYSE
Range: 2.9981 / 3.1299

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.88
-0.74% -0.14
22. 16:30:00 NYSE
Range: 18.76 / 19.21

ZEVIA PBC CLASS A COMMON STOCK

4.4600
-5.91% -0.2800
22. 16:30:00 NYSE
Range: 4.4450 / 4.7500

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4000
-2.02% -0.0700
22. 16:30:00 NYSE
Range: 3.3500 / 3.4300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

16.52
1.72% 0.28
22. 16:30:00 NYSE
Range: 16.18 / 16.78
شارك على،