الأسواق
NYSE

PITNEY BOWES INC. COMMON STOCK

8.8600
-0.78% -0.0700
30. 15:32:00 NYSE
Range: 8.7550 / 9.1000

PJT PARTNERS INC. CLASS A COMMON STOCK

164.85
1.33% 2.16
30. 15:30:00 NYSE
Range: 164.04 / 167.53

PLANET FITNESS INC. COMMON STOCK

109.07
1.45% 1.56
30. 15:30:00 NYSE
Range: 108.11 / 110.00

PLAYAGS INC. COMMON STOCK

12.04
0.42% 0.05
30. 15:30:00 NYSE
Range: 12.00 / 12.06

PLDT INC. SPONSORED ADR

22.83
1.24% 0.28
30. 15:30:00 NYSE
Range: 22.62 / 22.95

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16.90
1.62% 0.27
30. 15:30:00 NYSE
Range: 16.65 / 16.93

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

202.07
-0.05% -0.11
30. 15:33:13 NYSE
Range: 200.38 / 204.74

POLARIS INC. COMMON STOCK

49.04
0.53% 0.26
30. 15:33:49 NYSE
Range: 48.73 / 51.35

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.31
0.07% 0.03
30. 15:30:00 NYSE
Range: 40.87 / 41.81

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

46.26
1.87% 0.85
30. 15:30:00 NYSE
Range: 45.31 / 46.30

POST HOLDINGS INC. COMMON STOCK

107.75
1.13% 1.20
30. 15:30:00 NYSE
Range: 106.96 / 108.18

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12.97
0.54% 0.07
30. 15:30:00 NYSE
Range: 12.91 / 13.07

PPG INDUSTRIES INC. COMMON STOCK

122.75
0.30% 0.37
30. 15:30:00 NYSE
Range: 121.51 / 123.30

PPL CORPORATION COMMON STOCK

33.47
2.26% 0.74
30. 15:31:30 NYSE
Range: 33.03 / 33.50

PPLUS TR GSC-2 TR CTF FLTG RATE

23.16
0.00% 0.00
30. 15:30:00 NYSE
Range: 23.16 / 23.16

PRECISION DRILLING CORPORATION COMMON STOCK

60.04
-1.62% -0.99
30. 15:30:00 NYSE
Range: 59.57 / 61.37

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

78.42
-0.47% -0.37
30. 15:30:00 NYSE
Range: 78.15 / 79.90

PRIMERICA INC. COMMON STOCK

291.28
-0.16% -0.47
30. 15:33:50 NYSE
Range: 290.12 / 295.06

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33.22
2.72% 0.88
30. 15:30:01 NYSE
Range: 32.48 / 33.41

PRIMORIS SERVICES CORPORATION COMMON STOCK

77.04
3.28% 2.45
30. 15:31:23 NYSE
Range: 75.72 / 78.19

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.60
0.87% 0.21
30. 15:30:01 NYSE
Range: 24.60 / 24.74

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.54
0.17% 0.04
30. 15:30:00 NYSE
Range: 20.53 / 20.55

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.20
0.34% 0.04
30. 15:30:00 NYSE
Range: 10.19 / 10.23

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.74
0.16% 0.03
30. 15:30:01 NYSE
Range: 18.70 / 18.75

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.07
0.08% 0.02
30. 15:30:01 NYSE
Range: 19.05 / 19.07

PROASSURANCE CORPORATION COMMON STOCK

15.01
-1.70% -0.26
30. 15:30:01 NYSE
Range: 14.97 / 15.36

PROCORE TECHNOLOGIES INC. COMMON STOCK

80.10
-0.42% -0.34
30. 15:30:01 NYSE
Range: 79.93 / 81.63

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167.41
0.71% 1.18
30. 15:33:34 NYSE
Range: 165.93 / 167.60

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.50
-0.25% -0.06
30. 15:30:03 NYSE
Range: 24.49 / 24.53

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

35.58
0.82% 0.29
30. 15:30:02 NYSE
Range: 35.35 / 35.66

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31.03
0.81% 0.25
30. 15:30:02 NYSE
Range: 30.96 / 31.21

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27.34
1.67% 0.45
30. 15:30:03 NYSE
Range: 27.34 / 27.34

PROG HOLDINGS INC. COMMON STOCK

43.28
2.66% 1.12
30. 15:30:01 NYSE
Range: 42.64 / 43.78

PROGRESSIVE CORPORATION (THE) COMMON STOCK

249.22
1.14% 2.82
30. 15:33:13 NYSE
Range: 244.18 / 249.69

PROLOGIS INC. COMMON STOCK

120.65
1.24% 1.48
30. 15:33:13 NYSE
Range: 119.38 / 122.25

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.7000
0.60% 0.0400
12. 15:30:01 NYSE
Range: 6.6900 / 6.7000

PROPETRO HOLDING CORP. COMMON STOCK

9.2000
-1.60% -0.1500
30. 15:30:00 NYSE
Range: 9.0050 / 9.4100

PROS HOLDINGS INC. COMMON STOCK

23.46
-3.62% -0.88
30. 15:30:01 NYSE
Range: 23.26 / 24.44

PROSHARES BIG DATA REFINERS ETF

46.46
-0.09% -0.04
30. 15:30:01 NYSE
Range: 46.24 / 46.67

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

83.06
1.72% 1.40
30. 15:30:02 NYSE
Range: 83.06 / 83.48
شارك على،