الأسواق
NYSE

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7.6050
1.13% 0.0850
25. 14:39:56 NYSE
Range: 7.5500 / 7.6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8200
0.74% 0.0500
25. 14:32:42 NYSE
Range: 6.7998 / 6.8800

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.22
0.27% 0.12
25. 14:48:49 NYSE
Range: 44.08 / 44.25

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

6.9900
0.43% 0.0300
25. 14:50:08 NYSE
Range: 6.9800 / 7.0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7350
0.52% 0.0350
25. 14:44:29 NYSE
Range: 6.7000 / 6.7800

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3500
0.56% 0.0300
25. 14:38:38 NYSE
Range: 5.3000 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.56
-0.39% -0.14
25. 13:16:18 NYSE
Range: 34.38 / 34.56

PIMCO STRATEGIC INCOME FUND INC.

5.6000
2.94% 0.1600
25. 14:29:30 NYSE
Range: 5.4600 / 5.6400

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.12
0.21% 0.05
25. 14:49:53 NYSE
Range: 26.06 / 26.12

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.75
0.26% 0.13
25. 14:28:43 NYSE
Range: 49.68 / 49.76

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.04
0.08% 0.04
25. 14:48:08 NYSE
Range: 49.98 / 50.06

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.16
0.03% 0.03
25. 14:46:47 NYSE
Range: 101.16 / 101.18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.81
-0.71% -0.67
25. 14:49:15 NYSE
Range: 93.36 / 94.45

PINTEREST INC. CLASS A COMMON STOCK

26.23
1.86% 0.48
25. 14:50:05 NYSE
Range: 25.57 / 26.53

PIONEER FLOATING RATE FUND INC.

9.3100
0.00% 0.0000
25. 14:32:38 NYSE
Range: 9.3000 / 9.3900

PIONEER HIGH INCOME FUND INC.

7.5601
0.13% 0.0101
25. 14:40:33 NYSE
Range: 7.5200 / 7.5900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0900
0.87% 0.0700
25. 13:48:04 NYSE
Range: 8.0175 / 8.0900

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0050
0.61% 0.0550
25. 14:50:02 NYSE
Range: 8.9950 / 9.0400

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.62
0.69% 0.08
25. 14:39:52 NYSE
Range: 11.53 / 11.65

PIPER SANDLER COMPANIES COMMON STOCK

237.80
0.63% 1.49
25. 14:49:11 NYSE
Range: 232.57 / 239.48

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.71
0.77% 0.15
25. 14:44:57 NYSE
Range: 19.19 / 19.73

PITNEY BOWES INC. COMMON STOCK

8.4800
0.12% 0.0100
25. 14:50:12 NYSE
Range: 8.2950 / 8.5050

PJT PARTNERS INC. CLASS A COMMON STOCK

134.79
0.28% 0.37
25. 14:49:04 NYSE
Range: 132.50 / 134.91

PLANET FITNESS INC. COMMON STOCK

95.53
-0.83% -0.80
25. 14:49:50 NYSE
Range: 93.79 / 96.79

PLAYAGS INC. COMMON STOCK

12.09
0.04% 0.01
25. 14:48:35 NYSE
Range: 12.04 / 12.09

PLDT INC. SPONSORED ADR

23.31
-0.43% -0.10
25. 14:46:05 NYSE
Range: 23.07 / 23.40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.55
-0.33% -0.05
25. 14:49:54 NYSE
Range: 14.34 / 14.69

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

158.61
-0.71% -1.14
25. 14:50:05 NYSE
Range: 157.34 / 159.61

POLARIS INC. COMMON STOCK

34.29
-2.61% -0.92
25. 14:49:36 NYSE
Range: 33.93 / 35.98

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.28
-3.96% -1.70
25. 14:49:52 NYSE
Range: 41.03 / 42.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.67
-0.50% -0.23
25. 14:43:57 NYSE
Range: 45.08 / 45.89

POST HOLDINGS INC. COMMON STOCK

112.42
-1.55% -1.77
25. 14:49:15 NYSE
Range: 111.83 / 114.55

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.21
-0.68% -0.09
25. 14:49:17 NYSE
Range: 13.11 / 13.34

PPG INDUSTRIES INC. COMMON STOCK

102.36
-1.70% -1.77
25. 14:49:58 NYSE
Range: 101.76 / 104.00

PPL CORPORATION COMMON STOCK

36.04
-0.59% -0.22
25. 14:50:01 NYSE
Range: 35.87 / 36.34

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.00% 0.00
22. 16:30:00 NYSE
Range: 22.81 / 22.81

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28.21
1.46% 0.41
25. 14:40:40 NYSE
Range: 27.82 / 28.23

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.16
-0.35% -0.09
25. 13:56:06 NYSE
Range: 26.02 / 26.16

PRECISION DRILLING CORPORATION COMMON STOCK

42.85
-0.53% -0.23
25. 14:47:59 NYSE
Range: 42.08 / 43.14

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

79.78
0.31% 0.25
25. 14:49:58 NYSE
Range: 78.35 / 79.94
شارك على،