الأسواق
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.13
0.58% 0.35
21. 16:30:02 NYSE
Range: 59.85 / 60.13

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.28
0.01% 0.00
21. 16:30:01 NYSE
Range: 52.12 / 52.36

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57.04
0.34% 0.20
21. 16:30:01 NYSE
Range: 56.75 / 57.07

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.90
0.31% 0.21
22. 09:41:09 NYSE
Range: 67.68 / 67.90

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

58.02
0.95% 0.55
22. 09:50:37 NYSE
Range: 57.67 / 58.04

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.29
0.89% 0.61
21. 16:30:02 NYSE
Range: 68.69 / 69.43

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

68.99
0.43% 0.30
22. 09:36:23 NYSE
Range: 68.99 / 68.99

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

69.63
1.67% 1.14
21. 16:30:02 NYSE
Range: 69.27 / 69.74

AMERICAN CENTURY LOW VOLATILITY ETF

55.68
0.82% 0.45
21. 16:30:01 NYSE
Range: 55.68 / 55.68

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.71
1.01% 0.64
22. 09:44:10 NYSE
Range: 63.50 / 63.71

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.60
-0.02% -0.01
22. 09:49:24 NYSE
Range: 43.60 / 43.60

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.04
0.07% 0.04
22. 09:55:42 NYSE
Range: 49.04 / 49.04

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.02
-0.22% -0.10
22. 09:30:00 NYSE
Range: 46.02 / 46.02

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71.57
-0.03% -0.02
22. 09:30:47 NYSE
Range: 71.40 / 71.67

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57.10
0.33% 0.19
21. 16:30:00 NYSE
Range: 57.10 / 57.10

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

101.90
0.49% 0.50
22. 09:46:49 NYSE
Range: 101.48 / 101.90

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.15
-0.05% -0.03
22. 09:30:00 NYSE
Range: 63.15 / 63.15

AMERICAN CONSERVATIVE VALUES ETF

45.57
0.38% 0.17
22. 09:51:19 NYSE
Range: 45.50 / 45.61

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17.94
4.18% 0.72
22. 09:55:44 NYSE
Range: 17.62 / 18.22

AMERICAN EXPRESS COMPANY COMMON STOCK

295.75
0.94% 2.75
22. 09:55:57 NYSE
Range: 292.51 / 296.04

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.62
0.00% -9.99999999997669E-05
22. 09:35:24 NYSE
Range: 19.62 / 19.62

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22.16
0.18% 0.04
22. 09:48:32 NYSE
Range: 22.16 / 22.16

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24.26
-0.31% -0.07
22. 09:52:50 NYSE
Range: 24.20 / 24.26

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24.71
0.37% 0.09
21. 16:30:00 NYSE
Range: 24.57 / 24.79

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

144.74
0.66% 0.95
22. 09:55:32 NYSE
Range: 143.52 / 145.06

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.31
-0.16% -0.05
22. 09:55:49 NYSE
Range: 28.23 / 28.68

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.67
0.09% 0.03
22. 09:55:47 NYSE
Range: 37.57 / 37.81

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

24.20
2.63% 0.62
22. 09:52:40 NYSE
Range: 23.90 / 24.20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.77
1.04% 0.79
22. 09:55:37 NYSE
Range: 75.63 / 76.92

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.13
-0.85% -0.13
22. 09:30:05 NYSE
Range: 15.13 / 15.13

AMERICAN STATES WATER COMPANY COMMON STOCK

84.83
0.93% 0.78
22. 09:55:28 NYSE
Range: 84.46 / 85.09

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7300
0.00% 0.0000
22. 09:54:17 NYSE
Range: 8.6200 / 8.7300

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

203.55
0.36% 0.74
22. 09:55:46 NYSE
Range: 202.80 / 204.62

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.1600
0.49% 0.0300
22. 09:53:19 NYSE
Range: 6.0600 / 6.1999

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139.08
0.21% 0.29
22. 09:55:26 NYSE
Range: 138.58 / 139.71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.2100
2.50% 0.2000
22. 09:55:51 NYSE
Range: 7.9500 / 8.2100

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.98
0.44% 0.10
22. 09:55:55 NYSE
Range: 22.91 / 23.07

AMERIPRISE FINANCIAL INC. COMMON STOCK

574.29
0.72% 4.08
22. 09:55:43 NYSE
Range: 572.33 / 575.00

AMERIS BANCORP COMMON STOCK

70.66
1.31% 0.92
22. 09:55:13 NYSE
Range: 69.95 / 70.78

AMETEK INC.

196.18
0.21% 0.42
22. 09:55:45 NYSE
Range: 194.58 / 196.60
شارك على،