الأسواق
NYSE

AMERICAN CENTURY ETF T

56.08
0.82% 0.46
14. 15:30:02 NYSE
Range: 55.85 / 56.11

AMERICAN CENTURY ETF T

58.49
0.18% 0.10
15. 11:37:33 NYSE
Range: 58.46 / 58.81

AMERICAN CENTURY ETF T

57.53
0.23% 0.13
15. 11:40:30 NYSE
Range: 57.44 / 57.96

AMERICAN CENTURY ETF T

57.39
0.79% 0.45
15. 11:35:19 NYSE
Range: 57.38 / 57.55

AMERICAN CENTURY ETF T

57.54
1.27% 0.72
14. 15:30:02 NYSE
Range: 57.36 / 57.68

AMERICAN CENTURY ETF T

44.65
0.28% 0.13
15. 11:35:26 NYSE
Range: 44.36 / 44.94

AMERICAN CENTURY ETF T

59.79
0.99% 0.58
15. 11:22:26 NYSE
Range: 59.56 / 59.91

AMERICAN CENTURY ETF T

49.92
0.51% 0.25
15. 10:52:52 NYSE
Range: 47.50 / 50.05

AMERICAN CENTURY ETF T

59.89
0.32% 0.19
15. 11:22:38 NYSE
Range: 59.65 / 60.03

AMERICAN CENTURY ETF T

48.47
0.16% 0.08
15. 11:09:11 NYSE
Range: 48.42 / 48.50

AMERICAN CENTURY ETF T

50.28
0.05% 0.02
14. 15:30:01 NYSE
Range: 50.27 / 50.32

AMERICAN CENTURY LARGE

49.83
0.44% 0.22
14. 15:30:03 NYSE
Range: 49.83 / 49.95

AMERICAN CENTURY LARGE

63.56
0.41% 0.26
15. 11:24:07 NYSE
Range: 63.33 / 63.83

AMERICAN CENTURY LOW V

52.38
0.98% 0.51
14. 15:30:01 NYSE
Range: 52.38 / 52.38

AMERICAN CENTURY MID C

54.60
0.89% 0.48
15. 09:15:00 NYSE
Range: 54.60 / 54.92

AMERICAN CENTURY MULTI

42.88
0.31% 0.13
15. 10:59:28 NYSE
Range: 42.84 / 42.88

AMERICAN CENTURY QUALI

51.63
1.19% 0.60
15. 11:24:02 NYSE
Range: 51.49 / 51.76

AMERICAN CENTURY SELEC

45.01
0.33% 0.15
15. 11:23:55 NYSE
Range: 44.98 / 45.03

AMERICAN CENTURY U.S.

91.43
0.80% 0.72
15. 11:41:07 NYSE
Range: 90.87 / 91.81

AMERICAN CENTURY U.S.

57.68
-0.07% -0.04
15. 11:37:07 NYSE
Range: 57.68 / 57.97

AMERICAN CONSERVATIVE

41.60
0.44% 0.18
15. 11:32:17 NYSE
Range: 41.49 / 41.70

AMERICAN EAGLE OUTFITT

10.39
-2.49% -0.27
15. 11:41:14 NYSE
Range: 10.37 / 10.81

AMERICAN EXPRESS COMPA

259.10
1.46% 3.72
15. 11:41:13 NYSE
Range: 255.30 / 260.63

AMERICAN FINANCIAL GRO

127.57
-0.73% -0.94
15. 11:38:09 NYSE
Range: 127.57 / 129.30

AMERICAN FINANCIAL GRO

20.94
-0.38% -0.08
15. 11:10:55 NYSE
Range: 20.92 / 21.29

AMERICAN FINANCIAL GRO

18.60
1.03% 0.19
15. 11:03:26 NYSE
Range: 18.42 / 18.60

AMERICAN FINANCIAL GRO

20.32
0.85% 0.17
15. 11:20:13 NYSE
Range: 20.20 / 20.32

AMERICAN FINANCIAL GRO

16.74
-1.47% -0.25
15. 10:55:18 NYSE
Range: 16.74 / 16.92

AMERICAN HEALTHCARE RE

30.24
1.07% 0.32
15. 11:40:03 NYSE
Range: 29.92 / 30.45

AMERICAN HOMES 4 RENT

36.03
0.42% 0.15
15. 11:39:46 NYSE
Range: 35.86 / 36.32

AMERICAN HOMES 4 RENT

22.78
0.72% 0.16
15. 11:36:33 NYSE
Range: 22.53 / 22.85

AMERICAN INTERNATIONAL

82.35
1.04% 0.85
15. 11:41:12 NYSE
Range: 81.54 / 82.76

AMERICAN REALTY INVEST

11.56
-1.20% -0.14
15. 11:23:55 NYSE
Range: 11.56 / 11.67

AMERICAN STATES WATER

80.16
0.47% 0.38
15. 11:40:13 NYSE
Range: 79.47 / 80.55

AMERICAN STRATEGIC INV

12.97
6.88% 0.84
15. 11:40:59 NYSE
Range: 11.82 / 13.59

AMERICAN TOWER CORPORA

219.75
0.90% 1.96
15. 11:41:11 NYSE
Range: 216.02 / 220.82

AMERICAN VANGUARD CORP

3.8700
1.04% 0.0400
15. 11:31:15 NYSE
Range: 3.8350 / 3.8850

AMERICAN WATER WORKS C

147.95
-0.59% -0.88
15. 11:39:00 NYSE
Range: 147.36 / 149.30

AMERICAN WELL CORPORAT

7.0000
-2.51% -0.1800
15. 11:38:04 NYSE
Range: 7.0000 / 7.3250

AMERICOLD REALTY TRUST

19.42
-0.18% -0.04
15. 11:41:11 NYSE
Range: 19.23 / 19.67
شارك على،