الأسواق
NYSE

ALLSTATE CORPORATION (THE) COMMON STOCK

190.87
-0.58% -1.11
04. 15:30:00 NYSE
Range: 190.48 / 193.48

ALLURION TECHNOLOGIES INC. COMMON STOCK

6.3900
-1.08% -0.0700
04. 15:30:00 NYSE
Range: 5.8000 / 6.6100

ALLY FINANCIAL INC. COMMON STOCK

38.18
0.18% 0.07
04. 15:30:00 NYSE
Range: 38.02 / 38.54

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 15:30:01 NYSE
Range: 3.5200 / 3.6700

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

185.42
2.85% 5.14
04. 15:30:00 NYSE
Range: 178.34 / 187.01

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.07
0.41% 0.07
04. 15:30:00 NYSE
Range: 16.74 / 17.08

ALPS CLEAN ENERGY ETF

25.58
1.75% 0.44
04. 15:30:00 NYSE
Range: 25.06 / 25.75

ALPS ETF TRUST ALPS

25.60
0.12% 0.03
04. 15:30:00 NYSE
Range: 25.53 / 25.62

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

48.21
0.96% 0.46
04. 15:30:00 NYSE
Range: 47.96 / 48.21

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.61
-0.02% 0.00
04. 15:30:02 NYSE
Range: 25.59 / 25.67

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

38.08
0.57% 0.21
04. 15:30:01 NYSE
Range: 38.08 / 38.08

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.3000
6.10% 0.4200
04. 15:30:00 NYSE
Range: 6.8500 / 7.3750

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
0.08% 0.02
04. 15:30:01 NYSE
Range: 25.06 / 25.21

ALTICE USA INC. CLASS A COMMON STOCK

2.7300
-0.73% -0.0200
04. 15:30:00 NYSE
Range: 2.6800 / 2.7700

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0000
-4.31% -0.1800
04. 15:30:00 NYSE
Range: 3.9600 / 4.2600

ALTRIA GROUP INC.

52.62
-0.44% -0.23
04. 15:30:00 NYSE
Range: 52.01 / 53.00

ALTSHARES EVENT-DRIVEN ETF

10.79
0.36% 0.04
04. 15:30:00 NYSE
Range: 10.79 / 10.84

ALTSHARES MERGER ARBITRAGE ETF

27.93
0.14% 0.04
04. 15:30:00 NYSE
Range: 27.90 / 27.99

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.50
0.44% 0.05
04. 15:30:00 NYSE
Range: 11.39 / 11.64

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8400
0.00% 0.0000
04. 15:30:00 NYSE
Range: 1.8200 / 1.8660

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.1600
2.60% 0.0800
04. 15:30:00 NYSE
Range: 3.0800 / 3.2100

AMCOR PLC ORDINARY SHARES

10.05
5.13% 0.49
04. 15:30:00 NYSE
Range: 9.79 / 10.06

AMENTUM HOLDINGS INC. COMMON STOCK

20.50
0.49% 0.10
04. 15:30:00 NYSE
Range: 20.20 / 21.05

AMER SPORTS INC. ORDINARY SHARES

31.66
2.33% 0.72
04. 15:30:01 NYSE
Range: 30.80 / 31.87

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.92
1.33% 0.30
04. 15:30:00 NYSE
Range: 22.48 / 22.98

AMEREN CORPORATION COMMON STOCK

95.49
-0.54% -0.52
04. 15:30:00 NYSE
Range: 94.10 / 95.58

AMERESCO INC. CLASS A COMMON STOCK

20.48
-1.87% -0.39
04. 15:30:00 NYSE
Range: 20.39 / 21.30

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.26
0.35% 0.05
04. 15:30:00 NYSE
Range: 14.11 / 14.49

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.02
-0.41% -0.10
04. 15:30:00 NYSE
Range: 23.88 / 24.13

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.0900
2.83% 0.1400
04. 15:30:00 NYSE
Range: 4.8600 / 5.1300

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.96
-1.57% -0.38
04. 15:30:02 NYSE
Range: 23.92 / 24.18

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

31.85
1.58% 0.49
04. 15:30:03 NYSE
Range: 31.40 / 31.91

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.13
-0.04% -0.02
04. 15:30:00 NYSE
Range: 46.03 / 46.17

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.12
-0.03% -0.01
04. 15:30:00 NYSE
Range: 50.01 / 50.19

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.94
0.11% 0.06
04. 15:30:03 NYSE
Range: 49.80 / 50.14

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.63
0.01% 0.01
04. 15:30:01 NYSE
Range: 50.59 / 50.66

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.65
0.92% 0.68
04. 15:30:02 NYSE
Range: 73.98 / 74.67

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

62.92
1.04% 0.65
04. 15:30:02 NYSE
Range: 62.62 / 62.92

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.39
1.19% 0.66
04. 15:30:02 NYSE
Range: 56.29 / 56.47

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.71
1.19% 0.67
04. 15:30:02 NYSE
Range: 56.71 / 56.75
شارك على،