الأسواق
NYSE

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.88
-0.76% -0.21
17. 13:30:03 NYSE
Range: 26.88 / 27.05

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25.66
-0.95% -0.25
17. 13:30:03 NYSE
Range: 25.66 / 25.82

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2200
-0.57% -0.0300
17. 13:30:00 NYSE
Range: 5.1750 / 5.2500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.39
0.55% 0.15
17. 13:30:00 NYSE
Range: 26.16 / 26.42

ALLSTATE CORPORATION (THE) COMMON STOCK

198.19
-0.71% -1.42
17. 13:30:00 NYSE
Range: 197.00 / 199.37

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.5500
4.51% 0.1100
17. 13:30:00 NYSE
Range: 2.4000 / 2.5600

ALLY FINANCIAL INC. COMMON STOCK

36.13
-1.34% -0.49
17. 13:30:00 NYSE
Range: 35.94 / 36.58

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

112.97
-0.11% -0.12
17. 13:30:00 NYSE
Range: 111.33 / 118.67

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.01
0.87% 0.13
17. 13:30:00 NYSE
Range: 14.80 / 15.04

ALPS CLEAN ENERGY ETF

25.09
-4.89% -1.29
17. 13:30:00 NYSE
Range: 24.97 / 25.34

ALPS ETF TRUST ALPS

25.69
0.35% 0.09
17. 13:30:00 NYSE
Range: 25.61 / 25.69

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.44
-1.72% -0.83
17. 13:30:00 NYSE
Range: 47.44 / 47.79

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.38
0.14% 0.03
17. 13:30:02 NYSE
Range: 25.37 / 25.40

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

36.09
0.04% 0.01
17. 13:30:01 NYSE
Range: 36.00 / 36.20

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.1200
-4.08% -0.2600
17. 13:30:00 NYSE
Range: 6.0800 / 6.4100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.96
0.05% 0.01
17. 13:30:01 NYSE
Range: 24.94 / 25.00

ALTICE USA INC. CLASS A COMMON STOCK

2.0000
-3.85% -0.0800
17. 13:30:00 NYSE
Range: 1.9700 / 2.1050

ALTO NEUROSCIENCE INC. COMMON STOCK

2.2300
-3.46% -0.0800
17. 13:30:00 NYSE
Range: 2.2300 / 2.3600

ALTRIA GROUP INC.

58.99
0.32% 0.19
17. 13:30:00 NYSE
Range: 58.41 / 59.38

ALTSHARES EVENT-DRIVEN ETF

11.33
-0.18% -0.02
17. 13:30:00 NYSE
Range: 11.33 / 11.33

ALTSHARES MERGER ARBITRAGE ETF

28.36
0.12% 0.03
17. 13:30:00 NYSE
Range: 28.36 / 28.42

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.7700
-3.29% -0.2300
17. 13:30:00 NYSE
Range: 6.6500 / 7.1800

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4000
-1.23% -0.0300
17. 13:30:00 NYSE
Range: 2.3900 / 2.4600

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.0000
-4.15% -0.1300
17. 13:30:00 NYSE
Range: 3.0000 / 3.1200

AMCOR PLC ORDINARY SHARES

9.0700
-1.31% -0.1200
17. 13:30:00 NYSE
Range: 9.0600 / 9.1900

AMENTUM HOLDINGS INC. COMMON STOCK

22.32
-1.11% -0.25
17. 13:30:00 NYSE
Range: 22.17 / 22.66

AMER SPORTS INC. ORDINARY SHARES

36.06
-2.86% -1.06
17. 13:30:01 NYSE
Range: 35.93 / 36.87

AMERANT BANCORP INC. CLASS A COMMON STOCK

16.60
-2.01% -0.34
17. 13:30:00 NYSE
Range: 16.58 / 16.96

AMEREN CORPORATION COMMON STOCK

94.38
-0.45% -0.43
17. 13:30:00 NYSE
Range: 93.50 / 94.75

AMERESCO INC. CLASS A COMMON STOCK

16.05
-2.90% -0.48
17. 13:30:00 NYSE
Range: 15.64 / 16.56

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.23
-1.49% -0.26
17. 13:30:00 NYSE
Range: 16.94 / 17.44

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.65
1.23% 0.25
17. 13:30:00 NYSE
Range: 20.24 / 20.78

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.2300
-2.08% -0.0900
17. 13:30:00 NYSE
Range: 4.2100 / 4.3400

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.93
-0.96% -0.21
17. 13:30:02 NYSE
Range: 21.93 / 22.18

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

33.15
-0.44% -0.15
17. 13:30:02 NYSE
Range: 33.15 / 33.84

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.23
0.00% 0.00
17. 13:30:01 NYSE
Range: 19.23 / 19.23

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.38
0.28% 0.13
17. 13:30:00 NYSE
Range: 46.25 / 46.41

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.95
0.19% 0.09
17. 13:30:00 NYSE
Range: 48.88 / 49.00

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.43
0.18% 0.09
17. 13:30:03 NYSE
Range: 48.41 / 48.43

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.52
0.02% 0.01
17. 13:30:01 NYSE
Range: 50.52 / 50.57
شارك على،