الأسواق
NYSE

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

36.25
-0.29% -0.10
18. 13:30:00 NYSE
Range: 36.19 / 36.30

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

38.34
-0.20% -0.08
18. 13:30:00 NYSE
Range: 38.22 / 38.38

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

38.21
-0.22% -0.08
18. 13:30:00 NYSE
Range: 38.08 / 38.26

ALLIED GOLD CORPORATION COMMON SHARES

16.77
1.39% 0.23
18. 13:30:00 NYSE
Range: 16.36 / 17.12

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

79.70
0.54% 0.43
18. 13:30:00 NYSE
Range: 78.77 / 80.21

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.29
0.08% 0.02
18. 13:30:00 NYSE
Range: 25.29 / 25.29

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.19
0.02% 0.00
18. 13:30:00 NYSE
Range: 25.17 / 25.22

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.34
-0.02% 0.00
18. 13:30:00 NYSE
Range: 25.34 / 25.36

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29.45
-1.04% -0.31
18. 13:30:00 NYSE
Range: 29.45 / 29.45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.72
-0.76% -0.20
18. 13:30:00 NYSE
Range: 26.72 / 26.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

25.13
0.08% 0.02
18. 13:30:00 NYSE
Range: 24.94 / 25.28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

26.94
-0.23% -0.06
18. 13:30:00 NYSE
Range: 26.88 / 27.06

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25.10
0.00% 0.00
18. 13:30:00 NYSE
Range: 25.10 / 25.11

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.6500
-0.18% -0.0100
18. 13:30:00 NYSE
Range: 5.5801 / 5.6500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.28
-0.04% -0.01
18. 13:30:00 NYSE
Range: 26.25 / 26.35

ALLSTATE CORPORATION (THE) COMMON STOCK

209.96
0.36% 0.75
18. 13:30:00 NYSE
Range: 209.21 / 212.11

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.4200
1.43% 0.0200
18. 13:30:00 NYSE
Range: 1.3600 / 1.4300

ALLY FINANCIAL INC. COMMON STOCK

37.65
-0.16% -0.06
18. 13:30:00 NYSE
Range: 37.18 / 37.94

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

161.48
1.24% 1.97
18. 13:30:00 NYSE
Range: 156.60 / 163.35

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.56
0.79% 0.13
18. 13:30:00 NYSE
Range: 16.20 / 16.70

ALPS CLEAN ENERGY ETF

32.07
0.53% 0.17
18. 13:30:00 NYSE
Range: 31.25 / 32.56

ALPS ETF TRUST ALPS

26.16
0.15% 0.04
18. 13:30:00 NYSE
Range: 26.12 / 26.18

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.58
-0.66% -0.32
18. 13:30:00 NYSE
Range: 47.20 / 47.80

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

26.01
0.08% 0.02
18. 13:30:00 NYSE
Range: 25.97 / 26.01

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

36.11
0.54% 0.19
18. 13:30:00 NYSE
Range: 35.62 / 36.11

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.3700
-1.13% -0.0500
18. 13:30:00 NYSE
Range: 4.3100 / 4.5000

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.03
0.01% 0.00
18. 13:30:00 NYSE
Range: 24.99 / 25.09

ALTICE USA INC. CLASS A COMMON STOCK

1.7900
1.13% 0.0200
18. 13:30:00 NYSE
Range: 1.7500 / 1.9000

ALTO NEUROSCIENCE INC. COMMON STOCK

14.75
6.88% 0.95
18. 13:30:00 NYSE
Range: 13.60 / 14.92

ALTRIA GROUP INC.

58.94
1.39% 0.81
18. 13:30:00 NYSE
Range: 58.38 / 59.27

ALTSHARES EVENT-DRIVEN ETF

11.92
0.00% 0.00
18. 13:30:00 NYSE
Range: 11.88 / 11.97

ALTSHARES MERGER ARBITRAGE ETF

28.95
0.03% 0.01
18. 13:30:00 NYSE
Range: 28.92 / 28.99

AMBAC FINANCIAL GROUP INC. COMMON STOCK

9.0800
-0.98% -0.0900
18. 13:30:00 NYSE
Range: 9.0700 / 9.2900

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.5300
-0.39% -0.0100
18. 13:30:00 NYSE
Range: 2.5200 / 2.5500

AMBIQ MICRO INC. COMMON STOCK

23.06
-4.95% -1.20
18. 13:30:00 NYSE
Range: 22.97 / 24.03

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.1800
0.46% 0.0100
18. 13:30:00 NYSE
Range: 2.1100 / 2.2200

AMCOR PLC ORDINARY SHARES

8.4600
0.12% 0.0100
18. 13:30:00 NYSE
Range: 8.3500 / 8.4750

AMENTUM HOLDINGS INC. COMMON STOCK

21.79
1.40% 0.30
18. 13:30:00 NYSE
Range: 21.11 / 22.14

AMER SPORTS INC. ORDINARY SHARES

33.36
8.45% 2.60
18. 13:30:00 NYSE
Range: 31.25 / 34.03

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.10
0.94% 0.16
18. 13:30:00 NYSE
Range: 16.83 / 17.20
شارك على،