الأسواق
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.51
-0.04% -0.01
02. 16:30:01 NYSE
Range: 25.49 / 25.64

ALLSTATE CORPORATION (THE) COMMON STOCK

199.30
1.04% 2.06
02. 16:30:01 NYSE
Range: 196.41 / 200.76

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.3300
0.00% 0.0000
02. 16:30:01 NYSE
Range: 2.2500 / 2.4299

ALLY FINANCIAL INC. COMMON STOCK

33.21
2.85% 0.92
02. 16:30:01 NYSE
Range: 32.52 / 33.40

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

126.69
4.52% 5.48
02. 16:30:01 NYSE
Range: 121.63 / 127.91

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.46
0.26% 0.04
02. 16:30:01 NYSE
Range: 15.23 / 15.51

ALPS CLEAN ENERGY ETF

23.04
1.10% 0.25
02. 16:30:01 NYSE
Range: 22.95 / 23.27

ALPS ETF TRUST ALPS

25.63
-0.39% -0.10
02. 16:30:01 NYSE
Range: 25.61 / 25.68

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

44.80
1.40% 0.62
02. 16:30:01 NYSE
Range: 42.70 / 44.91

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.25
-0.12% -0.03
02. 16:30:02 NYSE
Range: 25.25 / 25.25

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.73
1.17% 0.41
02. 16:30:02 NYSE
Range: 35.73 / 35.77

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.7500
6.03% 0.2700
02. 16:30:01 NYSE
Range: 4.5500 / 4.8200

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.96
0.26% 0.07
02. 16:30:02 NYSE
Range: 24.83 / 24.98

ALTICE USA INC. CLASS A COMMON STOCK

2.4700
-1.59% -0.0400
02. 16:30:01 NYSE
Range: 2.4300 / 2.5650

ALTO NEUROSCIENCE INC. COMMON STOCK

2.4400
-0.41% -0.0100
02. 16:30:01 NYSE
Range: 2.3300 / 2.5400

ALTRIA GROUP INC.

59.61
0.51% 0.30
02. 16:30:01 NYSE
Range: 59.05 / 59.72

ALTSHARES EVENT-DRIVEN ETF

11.03
0.43% 0.05
02. 16:30:01 NYSE
Range: 11.03 / 11.06

ALTSHARES MERGER ARBITRAGE ETF

28.16
0.07% 0.02
02. 16:30:01 NYSE
Range: 28.11 / 28.20

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.1800
2.25% 0.1800
02. 16:30:01 NYSE
Range: 8.0700 / 8.2591

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4900
0.00% 0.0000
02. 16:30:01 NYSE
Range: 2.4800 / 2.5400

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6800
1.13% 0.0300
02. 16:30:01 NYSE
Range: 2.6500 / 2.7100

AMCOR PLC ORDINARY SHARES

9.3200
2.64% 0.2400
02. 16:30:01 NYSE
Range: 9.1100 / 9.3700

AMENTUM HOLDINGS INC. COMMON STOCK

21.86
0.78% 0.17
02. 16:30:01 NYSE
Range: 21.77 / 22.48

AMER SPORTS INC. ORDINARY SHARES

25.71
6.02% 1.46
02. 16:30:02 NYSE
Range: 24.67 / 25.95

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.55
4.09% 0.69
02. 16:30:01 NYSE
Range: 17.02 / 17.70

AMEREN CORPORATION COMMON STOCK

99.48
1.42% 1.39
02. 16:30:01 NYSE
Range: 96.17 / 100.14

AMERESCO INC. CLASS A COMMON STOCK

12.00
8.50% 0.94
02. 16:30:01 NYSE
Range: 11.21 / 12.06

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.19
0.17% 0.03
02. 16:30:01 NYSE
Range: 17.08 / 17.40

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.11
1.49% 0.28
02. 16:30:01 NYSE
Range: 18.87 / 19.24

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3.9900
5.00% 0.1900
02. 16:30:01 NYSE
Range: 3.8500 / 4.2400

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.45
-0.25% -0.05
02. 16:30:02 NYSE
Range: 21.42 / 21.60

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.66
0.68% 0.20
02. 16:30:02 NYSE
Range: 29.50 / 29.85

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.30
-1.10% -0.22
02. 16:30:02 NYSE
Range: 19.30 / 19.30

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.06
-0.26% -0.12
02. 16:30:01 NYSE
Range: 45.97 / 46.14

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.65
-0.02% -0.01
02. 16:30:01 NYSE
Range: 48.54 / 48.78

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.60
-0.21% -0.10
02. 16:30:03 NYSE
Range: 48.54 / 48.60

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.34
0.05% 0.03
02. 16:30:02 NYSE
Range: 50.34 / 50.34

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

72.14
1.94% 1.37
02. 16:30:02 NYSE
Range: 71.63 / 72.15

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.08
1.83% 1.10
02. 16:30:02 NYSE
Range: 60.84 / 61.15

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

60.96
1.90% 1.14
02. 16:30:02 NYSE
Range: 60.81 / 61.02
شارك على،