الأسواق
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.72
1.58% 0.24
13. 11:36:57 NYSE
Range: 15.47 / 15.75

ANTERO RESOURCES CORPORATION COMMON STOCK

38.18
-0.37% -0.14
13. 11:36:48 NYSE
Range: 37.70 / 38.75

ANYWHERE REAL ESTATE INC. COMMON STOCK

2.7400
-4.86% -0.1400
13. 11:34:36 NYSE
Range: 2.7200 / 2.8750

AON PLC CLASS A ORDINARY SHARES (IRELAND)

352.67
0.90% 3.16
13. 11:36:10 NYSE
Range: 347.74 / 353.72

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8950
-0.50% -0.0450
13. 11:36:57 NYSE
Range: 8.7600 / 8.9500

API GROUP CORPORATION COMMON STOCK

35.66
-0.04% -0.02
13. 11:36:46 NYSE
Range: 35.11 / 35.77

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.5000
-0.82% -0.0700
13. 11:36:56 NYSE
Range: 8.4400 / 8.5150

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

153.24
-1.38% -2.15
13. 11:36:56 NYSE
Range: 152.73 / 155.00

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

81.10
-1.10% -0.90
13. 11:35:32 NYSE
Range: 80.15 / 81.63

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.95
-0.65% -0.17
13. 11:11:52 NYSE
Range: 25.91 / 26.15

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.58
0.00% 0.00
13. 11:36:28 NYSE
Range: 14.49 / 14.65

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

245.36
0.23% 0.55
13. 11:35:39 NYSE
Range: 239.86 / 246.55

APTARGROUP INC. COMMON STOCK

154.14
0.45% 0.69
13. 11:36:22 NYSE
Range: 152.93 / 154.70

APTIV PLC ORDINARY SHARES

60.18
1.39% 0.82
13. 11:36:37 NYSE
Range: 59.20 / 60.43

ARAMARK COMMON STOCK

37.21
0.73% 0.27
13. 11:36:49 NYSE
Range: 36.67 / 37.26

ARBOR REALTY TRUST COMMON STOCK

13.03
0.36% 0.05
13. 11:36:29 NYSE
Range: 12.71 / 13.05

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.6800
0.35% 0.0200
13. 11:36:50 NYSE
Range: 5.6700 / 5.6900

ARCELOR MITTAL NY REGISTRY SHARES NEW

22.18
0.52% 0.12
13. 11:36:54 NYSE
Range: 21.86 / 22.23

ARCH RESOURCES INC. CLASS A COMMON STOCK

131.32
-1.92% -2.57
13. 11:36:04 NYSE
Range: 131.32 / 134.85

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.2450
-8.08% -0.7250
13. 11:36:57 NYSE
Range: 8.1400 / 8.6796

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

52.11
2.00% 1.02
13. 11:36:37 NYSE
Range: 51.10 / 52.54

ARCHROCK INC. COMMON STOCK

26.56
2.04% 0.53
13. 11:36:57 NYSE
Range: 26.00 / 26.74

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.5800
0.80% 0.0600
13. 11:36:44 NYSE
Range: 7.4750 / 7.6000

ARCOSA INC. COMMON STOCK

92.48
0.21% 0.19
13. 11:36:10 NYSE
Range: 90.99 / 92.82

ARCUS BIOSCIENCES INC. COMMON STOCK

13.97
-1.62% -0.23
13. 11:36:24 NYSE
Range: 13.80 / 14.15

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7200
1.49% 0.0400
13. 11:36:47 NYSE
Range: 2.6700 / 2.7400

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.96
0.98% 0.15
13. 11:33:43 NYSE
Range: 15.47 / 15.99

ARDMORE SHIPPING CORPORATION COMMON STOCK

13.39
-0.15% -0.02
13. 11:36:43 NYSE
Range: 13.32 / 13.85

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.98
0.00% 0.00
13. 10:36:15 NYSE
Range: 10.98 / 10.98

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.48
2.96% 0.33
13. 09:30:09 NYSE
Range: 11.48 / 11.48

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.3670
-1.34% -0.0730
13. 11:36:52 NYSE
Range: 5.3300 / 5.4099

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.96
-0.90% -0.14
13. 11:31:46 NYSE
Range: 14.95 / 15.08

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.72
0.39% 0.68
13. 11:35:30 NYSE
Range: 171.47 / 176.50

ARGAN INC. COMMON STOCK

154.50
-3.09% -4.92
13. 11:36:16 NYSE
Range: 151.17 / 158.24

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.66
7.98% 1.97
13. 11:36:57 NYSE
Range: 24.61 / 26.87

ARISTA NETWORKS INC. COMMON STOCK

112.09
-1.97% -2.25
13. 11:36:57 NYSE
Range: 109.09 / 112.90

ARK FINTECH INNOVATION ETF

36.26
-2.71% -1.01
13. 11:36:38 NYSE
Range: 36.06 / 36.62

ARLO TECHNOLOGIES INC. COMMON STOCK

11.15
-2.79% -0.32
13. 11:36:10 NYSE
Range: 11.12 / 11.39

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.5900
-1.13% -0.1100
13. 11:35:53 NYSE
Range: 9.5700 / 9.7200

ARMOUR RESIDENTIAL REIT INC.

18.03
-1.61% -0.30
13. 11:36:57 NYSE
Range: 17.93 / 18.34
شارك على،