الأسواق
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.40
0.37% 0.09
03. 09:56:40 NYSE
Range: 24.33 / 24.48

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.25
0.53% 0.13
03. 10:13:06 NYSE
Range: 25.14 / 25.29

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.97
1.50% 0.28
03. 10:18:14 NYSE
Range: 18.58 / 19.05

ANNOVIS BIO INC. COMMON STOCK

2.6200
-0.76% -0.0200
03. 10:16:00 NYSE
Range: 2.6000 / 2.7900

ANTERO MIDSTREAM CORPORATION COMMON STOCK

19.07
0.42% 0.08
03. 10:17:42 NYSE
Range: 18.91 / 19.07

ANTERO RESOURCES CORPORATION COMMON STOCK

38.85
0.52% 0.20
03. 10:18:07 NYSE
Range: 38.27 / 38.87

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4750
0.72% 0.0250
03. 10:18:16 NYSE
Range: 3.4200 / 3.5250

AON PLC CLASS A ORDINARY SHARES (IRELAND)

375.08
-0.29% -1.09
03. 10:18:08 NYSE
Range: 371.50 / 379.91

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.0550
0.56% 0.0450
03. 10:17:23 NYSE
Range: 7.9400 / 8.0550

API GROUP CORPORATION COMMON STOCK

47.76
2.01% 0.94
03. 10:18:04 NYSE
Range: 47.00 / 47.83

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.8650
1.39% 0.1350
03. 10:17:40 NYSE
Range: 9.6800 / 9.8794

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

131.58
0.81% 1.06
03. 10:18:15 NYSE
Range: 129.15 / 131.70

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

70.23
0.72% 0.50
03. 10:14:23 NYSE
Range: 69.78 / 70.29

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.84
-0.10% -0.02
03. 10:17:54 NYSE
Range: 25.82 / 25.99

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.72
0.56% 0.06
03. 10:17:58 NYSE
Range: 11.54 / 11.75

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

229.40
2.15% 4.83
03. 10:17:44 NYSE
Range: 224.39 / 229.53

APTARGROUP INC. COMMON STOCK

156.70
-0.13% -0.21
03. 10:18:13 NYSE
Range: 156.01 / 157.44

APTIV PLC ORDINARY SHARES

66.86
2.39% 1.56
03. 10:17:49 NYSE
Range: 64.76 / 67.03

ARAMARK COMMON STOCK

40.50
0.85% 0.34
03. 10:18:15 NYSE
Range: 40.01 / 40.51

ARBOR REALTY TRUST COMMON STOCK

9.7850
3.54% 0.3350
03. 10:18:17 NYSE
Range: 9.3400 / 9.8200

ARCELOR MITTAL NY REGISTRY SHARES NEW

30.13
-1.60% -0.49
03. 10:17:34 NYSE
Range: 29.77 / 30.13

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.8050
0.77% 0.0750
03. 10:18:16 NYSE
Range: 9.7400 / 10.4400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.59
-1.06% -0.51
03. 10:17:52 NYSE
Range: 46.82 / 47.94

ARCHROCK INC. COMMON STOCK

26.01
2.00% 0.51
03. 10:17:40 NYSE
Range: 25.46 / 26.08

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.3850
-0.07% -0.0050
03. 10:17:30 NYSE
Range: 7.2400 / 7.4049

ARCOSA INC. COMMON STOCK

87.73
1.62% 1.40
03. 09:51:56 NYSE
Range: 86.15 / 87.85

ARCUS BIOSCIENCES INC. COMMON STOCK

10.39
12.64% 1.17
03. 10:18:15 NYSE
Range: 9.03 / 10.44

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.9200
1.03% 0.0400
03. 10:17:40 NYSE
Range: 3.7900 / 3.9350

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.73
2.25% 0.32
03. 10:17:50 NYSE
Range: 14.36 / 14.75

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.6000
-0.62% -0.0600
03. 10:14:58 NYSE
Range: 9.1800 / 9.6200

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.51
-0.30% -0.03
03. 10:16:43 NYSE
Range: 11.50 / 11.56

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.81
-4.06% -0.50
02. 13:30:00 NYSE
Range: 11.81 / 11.81

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.6600
2.19% 0.1000
03. 10:18:16 NYSE
Range: 4.5100 / 4.6750

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.10
0.00% 0.00
03. 10:17:36 NYSE
Range: 14.01 / 14.10

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

167.84
0.63% 1.05
03. 10:18:20 NYSE
Range: 164.94 / 168.74

ARGAN INC. COMMON STOCK

218.29
3.97% 8.33
03. 10:17:42 NYSE
Range: 209.19 / 218.40

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.16
5.86% 1.34
03. 10:17:53 NYSE
Range: 22.55 / 24.45

ARISTA NETWORKS INC. COMMON STOCK

94.27
5.00% 4.49
03. 10:18:22 NYSE
Range: 90.02 / 94.37

ARLO TECHNOLOGIES INC. COMMON STOCK

14.69
1.59% 0.23
03. 10:17:35 NYSE
Range: 14.40 / 14.71

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

7.0900
1.72% 0.1200
03. 10:17:45 NYSE
Range: 6.9300 / 7.1050
شارك على،