الأسواق
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.76
-0.18% -0.03
19. 15:30:01 NYSE
Range: 16.68 / 16.94

ANTERO RESOURCES CORPORATION COMMON STOCK

40.35
1.53% 0.61
19. 15:30:00 NYSE
Range: 40.13 / 41.18

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.9200
3.16% 0.1200
19. 15:30:01 NYSE
Range: 3.6200 / 4.0500

AON PLC CLASS A ORDINARY SHARES (IRELAND)

394.87
0.97% 3.78
19. 15:30:00 NYSE
Range: 391.15 / 395.65

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9500
0.56% 0.0500
19. 15:30:00 NYSE
Range: 8.8200 / 8.9700

API GROUP CORPORATION COMMON STOCK

40.37
7.77% 2.91
19. 15:30:00 NYSE
Range: 37.22 / 40.38

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.04
-0.79% -0.08
19. 15:30:00 NYSE
Range: 9.99 / 10.10

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

160.27
-1.10% -1.79
19. 15:30:00 NYSE
Range: 159.12 / 161.17

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

84.54
-0.68% -0.58
19. 15:30:00 NYSE
Range: 83.86 / 84.54

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.92
0.04% 0.01
19. 15:30:01 NYSE
Range: 26.77 / 26.95

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.36
-0.13% -0.02
19. 15:30:00 NYSE
Range: 15.21 / 15.44

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

266.00
-1.18% -3.18
19. 15:30:00 NYSE
Range: 262.17 / 267.07

APTARGROUP INC. COMMON STOCK

147.04
0.10% 0.14
19. 15:30:01 NYSE
Range: 145.61 / 147.49

APTIV PLC ORDINARY SHARES

66.66
-0.33% -0.22
19. 15:30:00 NYSE
Range: 66.32 / 67.50

ARAMARK COMMON STOCK

36.79
-1.10% -0.41
19. 15:30:01 NYSE
Range: 36.51 / 37.13

ARBOR REALTY TRUST COMMON STOCK

13.82
0.14% 0.02
19. 15:30:01 NYSE
Range: 13.68 / 13.88

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.8400
0.17% 0.0100
19. 15:30:01 NYSE
Range: 5.8200 / 5.8400

ARCELOR MITTAL NY REGISTRY SHARES NEW

28.12
-2.67% -0.77
19. 15:30:01 NYSE
Range: 28.04 / 28.42

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 15:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

10.06
-5.72% -0.61
19. 15:30:01 NYSE
Range: 9.98 / 11.05

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.04
0.28% 0.13
19. 15:30:01 NYSE
Range: 45.74 / 46.51

ARCHROCK INC. COMMON STOCK

28.13
0.61% 0.17
19. 15:30:01 NYSE
Range: 27.83 / 28.45

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.4400
1.20% 0.1000
19. 15:30:00 NYSE
Range: 8.2100 / 8.4400

ARCOSA INC. COMMON STOCK

98.56
-1.92% -1.93
19. 15:30:01 NYSE
Range: 97.84 / 99.58

ARCUS BIOSCIENCES INC. COMMON STOCK

11.10
1.28% 0.14
19. 15:30:01 NYSE
Range: 10.94 / 11.69

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.6500
0.76% 0.0200
19. 15:30:01 NYSE
Range: 2.5850 / 2.6900

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.56
-2.87% -0.43
19. 15:30:01 NYSE
Range: 14.53 / 14.85

ARDMORE SHIPPING CORPORATION COMMON STOCK

10.35
-1.24% -0.13
19. 15:30:01 NYSE
Range: 10.12 / 10.54

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.05
0.00% 0.00
19. 15:30:01 NYSE
Range: 11.05 / 11.06

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
0.00% 0.00
06. 15:30:00 NYSE
Range: 11.32 / 11.32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.1000
0.99% 0.0500
19. 15:30:01 NYSE
Range: 4.9100 / 5.1100

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.33
0.32% 0.05
19. 15:30:00 NYSE
Range: 15.24 / 15.35

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

186.74
-0.50% -0.93
19. 15:30:00 NYSE
Range: 183.70 / 187.75

ARGAN INC. COMMON STOCK

144.56
-0.19% -0.27
19. 15:30:00 NYSE
Range: 141.32 / 145.35

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

28.71
1.99% 0.56
19. 15:30:01 NYSE
Range: 27.95 / 29.10

ARISTA NETWORKS INC. COMMON STOCK

103.92
-6.43% -7.14
19. 15:30:01 NYSE
Range: 101.62 / 105.87

ARK FINTECH INNOVATION ETF

43.09
-2.09% -0.92
19. 15:30:01 NYSE
Range: 42.92 / 43.89

ARLO TECHNOLOGIES INC. COMMON STOCK

11.43
-1.80% -0.21
19. 15:30:00 NYSE
Range: 11.36 / 11.71

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.1700
-2.13% -0.2000
19. 15:30:00 NYSE
Range: 9.1200 / 9.3500

ARMOUR RESIDENTIAL REIT INC.

18.96
0.05% 0.01
19. 15:30:01 NYSE
Range: 18.89 / 19.04
شارك على،