الأسواق
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

130.59
-3.29% -4.44
04. 16:30:00 NYSE
Range: 126.30 / 133.35

ARROW ELECTRONICS INC. COMMON STOCK

92.34
-3.92% -3.77
04. 16:30:00 NYSE
Range: 89.45 / 94.97

ARTHUR J. GALLAGHER & CO. COMMON STOCK

319.25
-7.30% -25.15
04. 16:30:00 NYSE
Range: 316.63 / 344.88

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

35.36
-4.43% -1.64
04. 16:30:00 NYSE
Range: 34.71 / 36.32

ARTIVION INC. COMMON STOCK

23.22
-3.81% -0.92
04. 16:30:01 NYSE
Range: 22.72 / 23.59

ASA GOLD AND PRECIOUS METALS LIMITED

25.07
-8.77% -2.41
04. 16:30:00 NYSE
Range: 24.91 / 27.22

ASANA INC. CLASS A COMMON STOCK

14.15
-2.62% -0.38
04. 16:30:00 NYSE
Range: 13.13 / 14.39

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

212.58
-0.42% -0.89
04. 16:30:00 NYSE
Range: 205.37 / 224.66

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

7.6700
-6.46% -0.5300
04. 16:30:00 NYSE
Range: 7.5300 / 7.9900

ASGN INCORPORATED COMMON STOCK

61.25
-0.60% -0.37
04. 16:30:00 NYSE
Range: 59.83 / 62.42

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.64
-8.86% -1.33
04. 16:30:00 NYSE
Range: 12.13 / 14.81

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.51
-8.36% -1.23
04. 16:30:00 NYSE
Range: 13.48 / 14.69

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.56
-7.31% -1.07
04. 16:30:00 NYSE
Range: 12.35 / 14.53

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.41
-15.29% -2.24
04. 16:30:00 NYSE
Range: 12.16 / 14.90

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16.72
-11.53% -2.18
04. 16:30:00 NYSE
Range: 16.71 / 19.61

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

6.4900
-2.41% -0.1600
04. 16:30:00 NYSE
Range: 6.3096 / 6.7139

ASHLAND INC. COMMON STOCK

49.18
-7.35% -3.90
04. 16:30:00 NYSE
Range: 47.29 / 51.77

ASPEN AEROGELS INC. COMMON STOCK

5.4700
-2.67% -0.1500
04. 16:30:00 NYSE
Range: 5.0300 / 5.4950

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18.83
-0.26% -0.05
04. 16:30:00 NYSE
Range: 17.93 / 19.13

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23.70
-1.00% -0.24
04. 16:30:01 NYSE
Range: 23.54 / 23.84

ASSOCIATED BANC-CORP COMMON STOCK

19.41
-3.10% -0.62
04. 16:30:00 NYSE
Range: 18.36 / 19.57

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.08
-6.84% -2.43
04. 16:30:00 NYSE
Range: 30.50 / 35.50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.10
-0.62% -0.12
04. 16:30:00 NYSE
Range: 18.90 / 19.41

ASSURANT INC. COMMON STOCK

187.01
-8.07% -16.41
04. 16:30:00 NYSE
Range: 186.94 / 200.37

ASSURED GUARANTY LTD. COMMON STOCK

79.06
-5.97% -5.02
04. 16:30:00 NYSE
Range: 77.98 / 81.62

AT&T INC.

26.64
-6.85% -1.96
04. 16:30:00 NYSE
Range: 26.53 / 28.43

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.75
0.35% 0.08
04. 16:30:00 NYSE
Range: 22.32 / 22.78

ATAC CREDIT ROTATION ETF

15.43
1.01% 0.15
04. 16:30:00 NYSE
Range: 15.43 / 15.87

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.91
-0.32% -0.08
04. 16:30:01 NYSE
Range: 24.77 / 24.99

ATI INC. COMMON STOCK

43.00
-12.03% -5.88
04. 16:30:00 NYSE
Range: 42.45 / 47.36

ATKORE INC. COMMON STOCK

54.06
-1.69% -0.93
04. 16:30:00 NYSE
Range: 50.44 / 54.43

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

25.50
-6.52% -1.78
04. 16:30:01 NYSE
Range: 24.71 / 26.09

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

13.80
-12.71% -2.01
04. 16:30:00 NYSE
Range: 13.14 / 15.17

ATMOS ENERGY CORPORATION COMMON STOCK

147.81
-4.82% -7.48
04. 16:30:00 NYSE
Range: 147.07 / 156.00

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

32.98
-5.18% -1.80
04. 16:30:01 NYSE
Range: 32.23 / 33.86

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.5900
-10.69% -0.3100
04. 16:30:01 NYSE
Range: 2.5300 / 2.8000

ATS CORPORATION COMMON SHARES

23.50
-6.86% -1.73
04. 16:30:01 NYSE
Range: 23.10 / 24.55

AUNA SA CLASS A ORDINARY SHARES

6.7500
-3.16% -0.2200
04. 16:30:01 NYSE
Range: 6.5800 / 6.9024

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

25.88
-5.27% -1.44
04. 16:30:00 NYSE
Range: 25.71 / 26.73

AUTOLIV INC. COMMON STOCK

80.69
-4.81% -4.08
04. 16:30:00 NYSE
Range: 78.00 / 82.27
شارك على،