الأسواق
NYSE

ARMOUR RESIDENTIAL REIT INC.

16.40
2.16% 0.35
03. 10:18:14 NYSE
Range: 16.01 / 16.48

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

154.87
0.53% 0.81
03. 10:16:30 NYSE
Range: 153.97 / 155.01

ARROW ELECTRONICS INC. COMMON STOCK

119.96
2.08% 2.45
03. 10:18:15 NYSE
Range: 116.92 / 120.11

ARTHUR J. GALLAGHER & CO. COMMON STOCK

345.22
-1.02% -3.55
03. 10:17:56 NYSE
Range: 341.76 / 351.23

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.48
0.88% 0.36
03. 10:17:39 NYSE
Range: 39.69 / 40.58

ARTIVION INC. COMMON STOCK

28.75
0.13% 0.04
03. 10:17:30 NYSE
Range: 28.51 / 28.97

ASA GOLD AND PRECIOUS METALS LIMITED

33.36
-0.80% -0.27
03. 10:16:35 NYSE
Range: 33.00 / 33.57

ASANA INC. CLASS A COMMON STOCK

18.77
2.09% 0.39
03. 10:18:12 NYSE
Range: 18.21 / 18.87

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

233.85
2.02% 4.62
03. 10:12:09 NYSE
Range: 229.00 / 234.36

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.4650
0.37% 0.0350
03. 10:18:18 NYSE
Range: 9.2600 / 9.4800

ASGN INCORPORATED COMMON STOCK

52.97
2.42% 1.25
03. 10:17:40 NYSE
Range: 51.04 / 53.01

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

12.60
-0.24% -0.03
03. 07:34:55 NYSE
Range: 12.60 / 12.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.88
-0.53% -0.08
03. 06:47:26 NYSE
Range: 14.88 / 14.88

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.41
-0.71% -0.09
02. 13:30:00 NYSE
Range: 12.41 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.65
-2.69% -0.35
02. 13:30:00 NYSE
Range: 12.55 / 13.25

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.90
0.85% 0.15
03. 09:46:00 NYSE
Range: 17.90 / 18.00

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.7700
-0.69% -0.0400
03. 09:26:02 NYSE
Range: 5.6400 / 5.9159

ASHLAND INC. COMMON STOCK

49.91
3.23% 1.56
03. 10:17:35 NYSE
Range: 47.82 / 49.97

ASPEN AEROGELS INC. COMMON STOCK

6.0250
5.89% 0.3350
03. 10:18:16 NYSE
Range: 5.5537 / 6.0900

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.72
-0.95% -0.19
03. 09:15:32 NYSE
Range: 19.51 / 20.01

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.15
0.08% 0.02
03. 10:13:21 NYSE
Range: 24.07 / 24.19

ASSOCIATED BANC-CORP COMMON STOCK

23.33
1.37% 0.31
03. 10:18:12 NYSE
Range: 22.84 / 23.34

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

37.59
-0.52% -0.20
03. 09:08:51 NYSE
Range: 37.36 / 39.04

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.75
0.36% 0.07
03. 10:02:19 NYSE
Range: 19.75 / 20.01

ASSURANT INC. COMMON STOCK

206.18
0.95% 1.95
03. 10:17:43 NYSE
Range: 200.82 / 206.74

ASSURED GUARANTY LTD. COMMON STOCK

84.75
-0.06% -0.05
03. 10:17:43 NYSE
Range: 82.89 / 84.80

AT&T INC.

27.81
-0.42% -0.12
03. 10:18:18 NYSE
Range: 27.65 / 28.13

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

21.94
0.05% 0.01
03. 10:08:39 NYSE
Range: 21.93 / 22.10

ATAC CREDIT ROTATION ETF

14.90
-0.33% -0.05
03. 08:55:11 NYSE
Range: 14.89 / 14.91

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.07
0.36% 0.09
03. 10:17:48 NYSE
Range: 25.00 / 25.10

ATI INC. COMMON STOCK

81.76
1.23% 0.99
03. 10:18:12 NYSE
Range: 80.81 / 81.86

ATKORE INC. COMMON STOCK

67.39
2.76% 1.81
03. 10:17:46 NYSE
Range: 65.15 / 67.54

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

30.33
2.22% 0.66
03. 10:17:53 NYSE
Range: 29.46 / 30.39

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

12.90
5.39% 0.66
03. 10:18:04 NYSE
Range: 12.01 / 13.12

ATMOS ENERGY CORPORATION COMMON STOCK

155.16
0.34% 0.52
03. 10:17:59 NYSE
Range: 153.07 / 155.30

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36.72
1.44% 0.52
03. 10:18:16 NYSE
Range: 35.94 / 36.90

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.4800
-1.98% -0.0500
03. 10:16:58 NYSE
Range: 2.4500 / 2.5200

ATS CORPORATION COMMON SHARES

30.17
4.87% 1.40
03. 10:16:57 NYSE
Range: 28.70 / 30.37

AUNA SA CLASS A ORDINARY SHARES

6.6100
1.54% 0.1000
03. 10:04:48 NYSE
Range: 6.5000 / 6.6600

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

24.73
0.08% 0.02
03. 10:18:09 NYSE
Range: 24.38 / 24.80
شارك على،