الأسواق
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

141.59
0.40% 0.56
13. 11:47:59 NYSE
Range: 139.73 / 142.08

ARROW ELECTRONICS INC. COMMON STOCK

112.09
0.13% 0.14
13. 11:49:53 NYSE
Range: 110.61 / 112.31

ARTHUR J. GALLAGHER & CO. COMMON STOCK

287.13
0.04% 0.12
13. 11:51:58 NYSE
Range: 285.22 / 288.30

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.01
-1.78% -0.72
13. 11:52:07 NYSE
Range: 39.98 / 40.66

ARTIVION INC. COMMON STOCK

29.18
-2.34% -0.70
13. 11:51:51 NYSE
Range: 28.83 / 29.46

ASA GOLD AND PRECIOUS METALS LIMITED

21.46
-1.45% -0.32
13. 11:43:52 NYSE
Range: 21.17 / 21.71

ASANA INC. CLASS A COMMON STOCK

18.67
-2.89% -0.56
13. 11:51:44 NYSE
Range: 18.61 / 19.12

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

237.96
0.07% 0.16
13. 11:45:47 NYSE
Range: 233.76 / 239.25

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.07
-4.00% -0.42
13. 11:51:50 NYSE
Range: 10.05 / 10.21

ASGN INCORPORATED COMMON STOCK

87.02
1.17% 1.01
13. 11:50:34 NYSE
Range: 85.29 / 87.38

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.44
9.15% 1.21
10. 16:30:00 NYSE
Range: 14.44 / 14.44

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.00
-2.99% -0.40
13. 10:25:28 NYSE
Range: 13.00 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.63
1.56% 0.21
13. 10:47:40 NYSE
Range: 13.55 / 13.63

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.66
1.79% 0.24
10. 16:30:00 NYSE
Range: 13.50 / 14.00

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.62
4.06% 0.61
10. 16:30:00 NYSE
Range: 15.00 / 16.70

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8.4825
3.70% 0.3025
13. 11:45:15 NYSE
Range: 8.0900 / 8.4900

ASHLAND INC. COMMON STOCK

68.32
-0.88% -0.61
13. 11:52:08 NYSE
Range: 68.27 / 69.08

ASPEN AEROGELS INC. COMMON STOCK

12.00
-4.29% -0.54
13. 11:52:01 NYSE
Range: 11.67 / 12.26

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.81
-1.34% -0.27
13. 11:51:29 NYSE
Range: 19.76 / 20.12

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.22
-0.23% -0.06
13. 11:31:30 NYSE
Range: 24.12 / 24.28

ASSOCIATED BANC-CORP COMMON STOCK

23.55
1.25% 0.29
13. 11:51:59 NYSE
Range: 23.02 / 23.65

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.91
-1.24% -0.43
13. 11:48:56 NYSE
Range: 32.76 / 34.54

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

18.77
-1.57% -0.30
13. 11:48:54 NYSE
Range: 18.77 / 19.11

ASSURANT INC. COMMON STOCK

199.22
0.15% 0.30
13. 11:51:25 NYSE
Range: 197.28 / 199.37

ASSURED GUARANTY LTD. COMMON STOCK

85.87
-0.25% -0.22
13. 11:51:11 NYSE
Range: 85.25 / 86.72

AT&T INC.

21.50
-0.90% -0.20
13. 11:52:11 NYSE
Range: 21.40 / 21.68

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.16
-0.12% -0.03
13. 11:43:37 NYSE
Range: 24.11 / 24.19

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.97
-0.68% -0.17
12. 16:30:00 NYSE
Range: 24.69 / 25.16

ATAC CREDIT ROTATION ETF

14.52
-0.07% -0.01
13. 09:30:01 NYSE
Range: 14.52 / 14.52

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.93
-0.58% -0.15
13. 11:43:10 NYSE
Range: 24.93 / 25.07

ATI INC. COMMON STOCK

54.95
-0.25% -0.14
13. 11:52:17 NYSE
Range: 54.49 / 55.38

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.7900
6.55% 0.1100
03. 16:30:01 NYSE
Range: 1.6800 / 2.5000

ATKORE INC. COMMON STOCK

82.55
0.87% 0.71
13. 11:51:40 NYSE
Range: 80.27 / 83.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

35.31
1.00% 0.35
13. 11:51:20 NYSE
Range: 34.56 / 35.53

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.54
-1.03% -0.23
13. 11:51:26 NYSE
Range: 21.35 / 21.83

ATMOS ENERGY CORPORATION COMMON STOCK

136.80
-0.18% -0.24
13. 11:49:35 NYSE
Range: 136.64 / 137.61

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39.36
0.56% 0.22
13. 11:51:14 NYSE
Range: 38.42 / 39.51

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.4500
-6.49% -0.1700
13. 11:48:36 NYSE
Range: 2.4500 / 2.6600

ATS CORPORATION COMMON SHARES

26.61
-1.63% -0.44
13. 11:51:09 NYSE
Range: 26.45 / 27.08
شارك على،