الأسواق
NYSE

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

144.56
-0.71% -1.04
20. 15:59:59 NYSE
Range: 143.06 / 145.62

ARGAN INC. COMMON STOCK

66.05
0.17% 0.11
20. 15:59:58 NYSE
Range: 65.78 / 66.39

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

16.29
-1.99% -0.33
20. 15:59:59 NYSE
Range: 16.23 / 16.73

ARISTA NETWORKS INC. COMMON STOCK

319.39
-0.16% -0.50
20. 15:59:59 NYSE
Range: 319.02 / 324.01

ARK FINTECH INNOVATION ETF

28.49
1.39% 0.39
20. 15:59:58 NYSE
Range: 27.99 / 28.51

ARLO TECHNOLOGIES INC. COMMON STOCK

12.18
2.27% 0.27
20. 15:59:57 NYSE
Range: 11.87 / 12.20

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.41
-2.31% -0.27
20. 15:59:59 NYSE
Range: 11.41 / 11.68

ARMOUR RESIDENTIAL REIT INC.

19.26
0.31% 0.06
20. 15:59:59 NYSE
Range: 19.14 / 19.35

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

114.75
0.77% 0.88
20. 15:59:53 NYSE
Range: 113.83 / 114.98

ARROW ELECTRONICS INC. COMMON STOCK

132.98
1.10% 1.45
20. 15:59:59 NYSE
Range: 131.78 / 133.44

ARTHUR J. GALLAGHER & CO. COMMON STOCK

256.39
-0.50% -1.28
20. 15:59:59 NYSE
Range: 256.34 / 258.57

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

45.58
1.65% 0.74
20. 15:59:58 NYSE
Range: 44.71 / 45.66

ARTIVION INC. COMMON STOCK

23.81
1.49% 0.35
20. 15:59:56 NYSE
Range: 23.33 / 23.91

ASA GOLD AND PRECIOUS METALS LIMITED

19.11
-0.26% -0.05
20. 15:59:56 NYSE
Range: 19.03 / 19.50

ASANA INC. CLASS A COMMON STOCK

15.76
-0.13% -0.02
20. 15:59:59 NYSE
Range: 15.53 / 15.80

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

239.01
-0.88% -2.12
20. 15:59:59 NYSE
Range: 238.55 / 242.00

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.85
3.14% 0.33
20. 15:59:57 NYSE
Range: 10.53 / 10.94

ASGN INCORPORATED COMMON STOCK

99.87
-1.24% -1.25
20. 15:59:58 NYSE
Range: 99.85 / 101.74

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.30
0.76% 0.10
17. 11:15:14 NYSE
Range: 13.30 / 13.30

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.93
-0.67% -0.10
20. 12:47:55 NYSE
Range: 14.93 / 14.96

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.04
-2.51% -0.34
20. 15:59:52 NYSE
Range: 13.04 / 13.16

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.93
0.11% 0.01
20. 15:59:35 NYSE
Range: 12.66 / 12.93

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

14.91
0.37% 0.05
20. 14:57:43 NYSE
Range: 14.91 / 15.01

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.3000
0.00% 0.0000
20. 15:59:58 NYSE
Range: 1.2800 / 1.3000

ASHLAND INC. COMMON STOCK

100.29
0.23% 0.23
20. 15:59:58 NYSE
Range: 99.73 / 100.52

ASPEN AEROGELS INC. COMMON STOCK

27.41
2.70% 0.72
20. 15:59:58 NYSE
Range: 26.64 / 27.49

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.30
-0.29% -0.06
20. 15:58:02 NYSE
Range: 20.19 / 20.39

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.98
0.00% 0.00
20. 15:59:45 NYSE
Range: 25.87 / 25.98

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

34.04
0.29% 0.10
20. 15:59:58 NYSE
Range: 33.95 / 34.05

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.47
0.36% 0.08
20. 15:59:59 NYSE
Range: 22.31 / 22.51

ASSOCIATED BANC-CORP COMMON STOCK

21.84
-1.93% -0.43
20. 15:59:59 NYSE
Range: 21.83 / 22.31

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.98
-0.70% -0.24
20. 15:59:42 NYSE
Range: 33.87 / 34.50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.90
0.67% 0.14
20. 15:01:54 NYSE
Range: 20.73 / 20.90

ASSURANT INC. COMMON STOCK

172.19
-1.94% -3.41
20. 15:59:59 NYSE
Range: 171.22 / 175.75

ASSURED GUARANTY LTD. COMMON STOCK

75.21
-2.63% -2.03
20. 15:59:59 NYSE
Range: 75.11 / 77.36

AT&T INC.

17.52
0.69% 0.12
20. 15:59:59 NYSE
Range: 17.36 / 17.56

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.88
-0.24% -0.05
20. 15:58:43 NYSE
Range: 22.83 / 23.05

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.17
0.00% 0.00
20. 15:58:43 NYSE
Range: 24.06 / 24.20

ATAC CREDIT ROTATION ETF

14.08
-0.56% -0.08
17. 15:59:29 NYSE
Range: 14.08 / 14.08

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.35
0.64% 0.16
20. 15:59:59 NYSE
Range: 25.21 / 25.38
شارك على،