الأسواق
NYSE

AUTOLIV INC. COMMON STOCK

102.97
1.64% 1.66
03. 10:17:57 NYSE
Range: 100.99 / 103.19

AUTONATION INC. COMMON STOCK

185.48
2.05% 3.72
03. 10:18:10 NYSE
Range: 181.04 / 185.96

AUTOZONE INC. COMMON STOCK

3740.25
-0.25% -9.56
03. 10:08:27 NYSE
Range: 3708.00 / 3768.44

AVALONBAY COMMUNITIES INC. COMMON STOCK

205.03
-1.02% -2.12
03. 10:17:48 NYSE
Range: 201.19 / 206.89

AVANOS MEDICAL INC. COMMON STOCK

12.29
1.74% 0.21
03. 10:17:36 NYSE
Range: 11.90 / 12.29

AVANTIS CORE FIXED INCOME ETF

40.83
-0.09% -0.03
03. 10:12:12 NYSE
Range: 40.82 / 40.94

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.25
-0.07% -0.03
03. 08:44:45 NYSE
Range: 44.25 / 44.35

AVANTIS EMERGING MARKETS EQUITY ETF

65.12
0.31% 0.20
03. 10:17:38 NYSE
Range: 64.74 / 65.12

AVANTIS EMERGING MARKETS VALUE ETF

51.22
0.20% 0.10
03. 10:18:05 NYSE
Range: 50.96 / 51.22

AVANTIS INTERNATIONAL EQUITY ETF

73.29
-0.72% -0.53
03. 10:18:05 NYSE
Range: 72.91 / 73.30

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

78.20
-0.67% -0.53
03. 10:18:22 NYSE
Range: 77.80 / 78.22

AVANTIS REAL ESTATE ETF

44.21
-0.45% -0.20
03. 10:18:05 NYSE
Range: 43.95 / 44.29

AVANTIS SHORT-TERM FIXED INCOME ETF

46.61
0.03% 0.01
03. 10:17:00 NYSE
Range: 46.59 / 46.66

AVANTIS U.S. EQUITY ETF

97.60
0.93% 0.90
03. 10:18:15 NYSE
Range: 96.61 / 97.61

AVANTIS U.S. LARGE CAP VALUE ETF

66.67
1.01% 0.67
03. 10:17:16 NYSE
Range: 65.87 / 66.68

AVANTIS U.S. SMALL CAP VALUE ETF

89.48
1.70% 1.50
03. 10:18:10 NYSE
Range: 87.52 / 89.50

AVANTOR INC. COMMON STOCK

13.14
1.35% 0.17
03. 10:18:23 NYSE
Range: 12.67 / 13.27

AVERY DENNISON CORPORATION COMMON STOCK

179.54
1.90% 3.35
03. 10:16:53 NYSE
Range: 174.70 / 179.67

AVIENT CORPORATION COMMON STOCK

36.81
2.68% 0.96
03. 10:17:40 NYSE
Range: 35.30 / 36.88

AVISTA CORPORATION COMMON STOCK

38.35
0.00% 0.00
03. 10:17:42 NYSE
Range: 37.92 / 38.50

AXALTA COATING SYSTEMS LTD. COMMON SHARES

30.80
0.82% 0.25
03. 10:17:40 NYSE
Range: 30.28 / 30.83

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

104.90
0.19% 0.20
03. 10:18:21 NYSE
Range: 102.46 / 105.40

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.08
0.17% 0.03
03. 09:46:10 NYSE
Range: 20.00 / 20.19

AXOS FINANCIAL INC. COMMON STOCK

70.54
1.58% 1.10
03. 10:17:40 NYSE
Range: 69.08 / 70.70

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.5000
0.00% 0.0000
28. 13:30:00 NYSE
Range: 0.5000 / 0.5000

AZZ INC.

93.38
0.30% 0.28
03. 10:17:42 NYSE
Range: 91.62 / 93.50

B&G FOODS INC. COMMON STOCK

4.2200
1.69% 0.0700
03. 10:17:39 NYSE
Range: 4.0700 / 4.2400

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

11.81
7.56% 0.83
03. 09:47:45 NYSE
Range: 10.66 / 11.81

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

15.38
11.13% 1.54
03. 09:59:56 NYSE
Range: 13.70 / 15.38

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.8705
9.52% 0.0757
03. 10:18:20 NYSE
Range: 0.8200 / 0.9900

BADGER METER INC. COMMON STOCK

255.81
1.61% 4.07
03. 10:18:01 NYSE
Range: 251.52 / 256.08

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

28.69
0.84% 0.24
03. 10:07:26 NYSE
Range: 28.28 / 28.69

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.67
0.61% 0.09
03. 10:16:08 NYSE
Range: 15.48 / 15.68

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

12.94
11.95% 1.38
03. 10:12:33 NYSE
Range: 11.45 / 13.35

BALL CORPORATION COMMON STOCK

53.41
2.42% 1.26
03. 10:18:16 NYSE
Range: 51.74 / 53.42

BALLAST SMALL/MID CAP ETF

38.47
0.74% 0.28
03. 09:30:04 NYSE
Range: 38.23 / 38.47

BALLY'S CORPORATION COMMON STOCK

9.7200
-0.51% -0.0500
03. 10:15:02 NYSE
Range: 9.3000 / 9.8000

BANC OF CALIFORNIA INC. COMMON STOCK

13.89
1.98% 0.27
03. 10:17:42 NYSE
Range: 13.55 / 13.90

BANCO BBVA ARGENTINA S.A. ADS

19.01
0.85% 0.16
03. 10:17:48 NYSE
Range: 18.38 / 19.19

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

15.01
-1.22% -0.18
03. 10:18:00 NYSE
Range: 14.82 / 15.03
شارك على،