04. 16:30:01
NYSE
Range: 7.8700 / 8.1900
05. 09:36:52
NYSE
Range: 27.46 / 27.91
05. 09:36:19
NYSE
Range: 93.28 / 93.85
05. 09:30:09
NYSE
Range: 192.83 / 192.83
05. 09:30:14
NYSE
Range: 3470.14 / 3470.14
05. 09:38:07
NYSE
Range: 221.50 / 222.94
23. 16:30:00
NYSE
Range: 36.02 / 36.02
05. 09:35:44
NYSE
Range: 17.28 / 17.44
05. 09:36:46
NYSE
Range: 40.88 / 40.90
05. 09:37:15
NYSE
Range: 46.28 / 46.31
05. 09:36:24
NYSE
Range: 59.47 / 59.53
05. 09:30:02
NYSE
Range: 46.20 / 46.20
05. 09:37:54
NYSE
Range: 64.23 / 64.27
05. 09:38:19
NYSE
Range: 67.05 / 67.11
05. 09:30:55
NYSE
Range: 42.68 / 42.75
05. 09:36:46
NYSE
Range: 46.29 / 46.38
05. 09:35:37
NYSE
Range: 100.09 / 100.11
05. 09:37:15
NYSE
Range: 69.36 / 69.48
05. 09:37:57
NYSE
Range: 98.04 / 98.39
05. 09:38:04
NYSE
Range: 22.06 / 22.40
05. 09:36:23
NYSE
Range: 182.19 / 183.12
05. 09:37:22
NYSE
Range: 42.96 / 43.38
05. 09:37:35
NYSE
Range: 37.08 / 37.25
05. 09:38:10
NYSE
Range: 38.04 / 38.28
05. 09:38:00
NYSE
Range: 90.81 / 91.45
05. 09:30:10
NYSE
Range: 20.88 / 20.88
05. 09:34:28
NYSE
Range: 71.52 / 71.61
05. 09:30:05
NYSE
Range: 39.18 / 39.18
05. 09:38:18
NYSE
Range: 2.1000 / 2.1600
05. 09:30:11
NYSE
Range: 88.61 / 88.61
05. 09:38:02
NYSE
Range: 6.2900 / 6.3900
04. 16:30:01
NYSE
Range: 20.86 / 21.75
05. 09:30:13
NYSE
Range: 23.10 / 23.10
05. 09:37:35
NYSE
Range: 1.3700 / 1.4000
05. 09:34:41
NYSE
Range: 218.20 / 219.02
05. 09:37:05
NYSE
Range: 29.84 / 29.98
05. 09:37:08
NYSE
Range: 18.08 / 18.15
05. 09:38:13
NYSE
Range: 15.07 / 15.30
05. 09:38:19
NYSE
Range: 51.92 / 52.69
05. 09:36:59
NYSE
Range: 42.12 / 42.41