الأسواق
NYSE

AUNA SA CLASS A ORDINARY SHARES

8.1100
-0.25% -0.0200
04. 16:30:01 NYSE
Range: 7.8700 / 8.1900

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.46
-1.82% -0.51
05. 09:36:52 NYSE
Range: 27.46 / 27.91

AUTOLIV INC. COMMON STOCK

93.32
-1.00% -0.94
05. 09:36:19 NYSE
Range: 93.28 / 93.85

AUTONATION INC. COMMON STOCK

192.83
0.81% 1.55
05. 09:30:09 NYSE
Range: 192.83 / 192.83

AUTOZONE INC. COMMON STOCK

3470.14
0.32% 11.14
05. 09:30:14 NYSE
Range: 3470.14 / 3470.14

AVALONBAY COMMUNITIES INC. COMMON STOCK

222.51
0.80% 1.76
05. 09:38:07 NYSE
Range: 221.50 / 222.94

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

17.40
0.06% 0.01
05. 09:35:44 NYSE
Range: 17.28 / 17.44

AVANTIS CORE FIXED INCOME ETF

40.89
0.32% 0.13
05. 09:36:46 NYSE
Range: 40.88 / 40.90

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.31
0.29% 0.13
05. 09:37:15 NYSE
Range: 46.28 / 46.31

AVANTIS EMERGING MARKETS EQUITY ETF

59.51
-0.13% -0.07
05. 09:36:24 NYSE
Range: 59.47 / 59.53

AVANTIS EMERGING MARKETS VALUE ETF

46.20
-0.24% -0.11
05. 09:30:02 NYSE
Range: 46.20 / 46.20

AVANTIS INTERNATIONAL EQUITY ETF

64.24
0.43% 0.27
05. 09:37:54 NYSE
Range: 64.23 / 64.27

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.07
0.57% 0.38
05. 09:38:19 NYSE
Range: 67.05 / 67.11

AVANTIS REAL ESTATE ETF

42.74
0.64% 0.27
05. 09:30:55 NYSE
Range: 42.68 / 42.75

AVANTIS SHORT-TERM FIXED INCOME ETF

46.29
0.06% 0.03
05. 09:36:46 NYSE
Range: 46.29 / 46.38

AVANTIS U.S. EQUITY ETF

100.11
-0.14% -0.14
05. 09:35:37 NYSE
Range: 100.09 / 100.11

AVANTIS U.S. LARGE CAP VALUE ETF

69.38
-0.27% -0.19
05. 09:37:15 NYSE
Range: 69.36 / 69.48

AVANTIS U.S. SMALL CAP VALUE ETF

98.04
0.06% 0.06
05. 09:37:57 NYSE
Range: 98.04 / 98.39

AVANTOR INC. COMMON STOCK

22.14
0.59% 0.13
05. 09:38:04 NYSE
Range: 22.06 / 22.40

AVERY DENNISON CORPORATION COMMON STOCK

182.23
-0.21% -0.39
05. 09:36:23 NYSE
Range: 182.19 / 183.12

AVIENT CORPORATION COMMON STOCK

43.18
0.08% 0.03
05. 09:37:22 NYSE
Range: 42.96 / 43.38

AVISTA CORPORATION COMMON STOCK

37.25
1.33% 0.49
05. 09:37:35 NYSE
Range: 37.08 / 37.25

AXALTA COATING SYSTEMS LTD. COMMON SHARES

38.20
0.50% 0.19
05. 09:38:10 NYSE
Range: 38.04 / 38.28

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91.19
0.93% 0.84
05. 09:38:00 NYSE
Range: 90.81 / 91.45

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.88
0.48% 0.10
05. 09:30:10 NYSE
Range: 20.88 / 20.88

AXOS FINANCIAL INC. COMMON STOCK

71.57
0.66% 0.47
05. 09:34:28 NYSE
Range: 71.52 / 71.61

AXS CHANGE FINANCE ESG ETF

39.18
0.07% 0.03
05. 09:30:05 NYSE
Range: 39.18 / 39.18

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.1300
-4.91% -0.1100
05. 09:38:18 NYSE
Range: 2.1000 / 2.1600

AZZ INC.

88.61
0.99% 0.87
05. 09:30:11 NYSE
Range: 88.61 / 88.61

B&G FOODS INC. COMMON STOCK

6.3000
-0.79% -0.0500
05. 09:38:02 NYSE
Range: 6.2900 / 6.3900

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.20
1.63% 0.34
04. 16:30:01 NYSE
Range: 20.86 / 21.75

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.10
-0.28% -0.06
05. 09:30:13 NYSE
Range: 23.10 / 23.10

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.3700
-1.44% -0.0200
05. 09:37:35 NYSE
Range: 1.3700 / 1.4000

BADGER METER INC. COMMON STOCK

218.20
0.65% 1.40
05. 09:34:41 NYSE
Range: 218.20 / 219.02

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.84
0.27% 0.08
05. 09:37:05 NYSE
Range: 29.84 / 29.98

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

18.08
-0.47% -0.09
05. 09:37:08 NYSE
Range: 18.08 / 18.15

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

15.10
-1.31% -0.20
05. 09:38:13 NYSE
Range: 15.07 / 15.30

BALL CORPORATION COMMON STOCK

52.05
0.41% 0.21
05. 09:38:19 NYSE
Range: 51.92 / 52.69

BALLAST SMALL/MID CAP ETF

42.41
0.86% 0.36
05. 09:36:59 NYSE
Range: 42.12 / 42.41
شارك على،