الأسواق
NYSE

ATI INC. COMMON STOCK

60.73
0.76% 0.46
20. 15:59:59 NYSE
Range: 60.11 / 61.70

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4.9003
-1.99% -0.0996
20. 13:38:47 NYSE
Range: 4.9003 / 5.0000

ATKORE INC. COMMON STOCK

156.88
3.31% 5.02
20. 15:59:58 NYSE
Range: 152.05 / 156.90

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

33.48
-2.59% -0.89
20. 15:59:58 NYSE
Range: 33.43 / 34.34

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

24.60
4.55% 1.07
20. 15:59:59 NYSE
Range: 23.60 / 24.66

ATMOS ENERGY CORPORATION COMMON STOCK

118.28
-0.30% -0.36
20. 15:59:59 NYSE
Range: 118.09 / 118.95

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30.28
0.60% 0.18
20. 15:59:59 NYSE
Range: 29.92 / 30.42

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.7100
-4.24% -0.1200
20. 15:59:58 NYSE
Range: 2.5200 / 2.7900

ATS CORPORATION COMMON SHARES

34.49
-0.81% -0.28
20. 15:59:54 NYSE
Range: 33.93 / 34.75

AUNA SA CLASS A ORDINARY SHARES

8.4300
-3.33% -0.2900
20. 15:59:56 NYSE
Range: 8.3400 / 8.9300

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.14
-0.48% -0.14
20. 15:59:55 NYSE
Range: 28.63 / 29.48

AUTOLIV INC. COMMON STOCK

125.28
0.08% 0.10
20. 15:59:58 NYSE
Range: 124.65 / 125.85

AUTONATION INC. COMMON STOCK

170.67
-0.17% -0.29
20. 15:59:58 NYSE
Range: 170.17 / 171.91

AUTOZONE INC. COMMON STOCK

2924.04
0.22% 6.54
20. 15:59:58 NYSE
Range: 2905.03 / 2941.83

AVALONBAY COMMUNITIES INC. COMMON STOCK

197.41
-0.74% -1.48
20. 15:59:59 NYSE
Range: 197.02 / 199.61

AVANGRID INC. COMMON STOCK

36.05
0.59% 0.21
20. 15:59:57 NYSE
Range: 35.77 / 36.16

AVANOS MEDICAL INC. COMMON STOCK

20.32
-0.34% -0.07
20. 15:59:59 NYSE
Range: 20.25 / 20.75

AVANTIS CORE FIXED INCOME ETF

40.70
-0.04% -0.02
20. 15:59:49 NYSE
Range: 40.66 / 40.72

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.21
-0.14% -0.07
20. 15:59:06 NYSE
Range: 46.20 / 46.28

AVANTIS EMERGING MARKETS EQUITY ETF

62.37
-0.08% -0.05
20. 15:59:54 NYSE
Range: 62.25 / 62.47

AVANTIS EMERGING MARKETS VALUE ETF

50.56
-0.12% -0.06
20. 15:59:54 NYSE
Range: 50.46 / 50.64

AVANTIS INTERNATIONAL EQUITY ETF

65.29
0.14% 0.09
20. 15:57:45 NYSE
Range: 65.26 / 65.48

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.79
0.25% 0.17
20. 15:59:54 NYSE
Range: 67.73 / 68.04

AVANTIS REAL ESTATE ETF

41.70
-0.83% -0.35
20. 15:57:59 NYSE
Range: 41.70 / 42.01

AVANTIS SHORT-TERM FIXED INCOME ETF

46.06
-0.02% -0.01
20. 15:59:29 NYSE
Range: 46.04 / 46.09

AVANTIS U.S. EQUITY ETF

89.89
0.07% 0.06
20. 15:59:54 NYSE
Range: 89.80 / 90.19

AVANTIS U.S. LARGE CAP VALUE ETF

63.54
-0.19% -0.12
20. 15:59:56 NYSE
Range: 63.49 / 63.87

AVANTIS U.S. SMALL CAP VALUE ETF

93.30
-0.16% -0.15
20. 15:59:57 NYSE
Range: 93.30 / 94.08

AVANTOR INC. COMMON STOCK

24.93
-0.24% -0.06
20. 15:59:59 NYSE
Range: 24.83 / 25.07

AVERY DENNISON CORPORATION COMMON STOCK

226.05
-0.11% -0.25
20. 15:59:59 NYSE
Range: 225.44 / 227.26

AVIENT CORPORATION COMMON STOCK

45.58
-1.04% -0.48
20. 15:59:58 NYSE
Range: 45.53 / 46.14

AVISTA CORPORATION COMMON STOCK

38.32
-0.16% -0.06
20. 15:59:59 NYSE
Range: 38.21 / 38.59

AXALTA COATING SYSTEMS LTD. COMMON SHARES

35.23
-1.15% -0.41
20. 15:59:59 NYSE
Range: 35.14 / 35.84

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

70.95
-0.74% -0.53
20. 15:59:59 NYSE
Range: 70.71 / 71.50

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.33
-0.09% -0.02
20. 15:59:27 NYSE
Range: 21.26 / 21.39

AXOS FINANCIAL INC. COMMON STOCK

61.08
-0.72% -0.44
20. 15:59:57 NYSE
Range: 61.05 / 62.11

AXS CHANGE FINANCE ESG ETF

36.13
0.22% 0.08
20. 15:04:47 NYSE
Range: 36.12 / 36.22

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

6.0000
1.52% 0.0900
20. 15:59:57 NYSE
Range: 5.7401 / 6.0800

AZZ INC.

80.79
5.43% 4.16
20. 15:59:59 NYSE
Range: 77.49 / 81.29

B&G FOODS INC. COMMON STOCK

9.7200
3.40% 0.3200
20. 15:59:59 NYSE
Range: 9.3620 / 9.7800
شارك على،