الأسواق
NYSE

AMETEK INC.

176.15
-1.29% -2.30
10. 16:30:00 NYSE
Range: 175.36 / 177.71

AMN HEALTHCARE SERVICES INC

26.87
1.36% 0.36
10. 16:30:00 NYSE
Range: 25.98 / 27.41

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2800
1.79% 0.0400
10. 16:30:00 NYSE
Range: 2.2200 / 2.3600

AMPHENOL CORPORATION COMMON STOCK

70.20
-2.27% -1.63
10. 16:30:00 NYSE
Range: 69.77 / 71.00

AMPLIFY BLACKSWAN ISWN ETF

17.72
-1.36% -0.25
10. 16:30:00 NYSE
Range: 17.72 / 17.80

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.37
-1.71% -0.86
10. 16:30:03 NYSE
Range: 49.05 / 49.37

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.7000
20.72% 1.1500
10. 16:30:00 NYSE
Range: 6.0101 / 6.9700

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.11
22.04% 2.19
10. 16:30:02 NYSE
Range: 10.90 / 12.70

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.17
-1.18% -0.48
10. 16:30:00 NYSE
Range: 40.13 / 40.69

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.82
-1.32% -0.40
10. 16:30:01 NYSE
Range: 29.80 / 30.14

AMPLIFY ENERGY CORP. COMMON STOCK

6.3100
0.96% 0.0600
10. 16:30:00 NYSE
Range: 6.2700 / 6.4605

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

39.62
-1.35% -0.54
10. 16:30:00 NYSE
Range: 39.54 / 39.83

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.78
-1.96% -0.57
10. 16:30:00 NYSE
Range: 28.72 / 29.13

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.36
-1.56% -0.34
10. 16:30:02 NYSE
Range: 21.36 / 21.41

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.08
-1.41% -0.73
10. 16:30:00 NYSE
Range: 50.90 / 51.25

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.69
-1.30% -0.35
10. 16:30:03 NYSE
Range: 26.52 / 26.86

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.46
-0.57% -0.06
10. 16:30:00 NYSE
Range: 10.38 / 10.77

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.55
-0.10% -0.03
10. 16:30:02 NYSE
Range: 28.47 / 28.91

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.95
-2.26% -1.48
10. 16:30:00 NYSE
Range: 63.65 / 64.31

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.35
0.03% 0.03
10. 16:30:00 NYSE
Range: 100.33 / 100.35

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.75
-1.60% -0.39
10. 16:30:00 NYSE
Range: 23.75 / 24.00

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.24
-1.56% -0.38
10. 16:30:02 NYSE
Range: 24.24 / 24.24

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.53
-2.38% -0.50
10. 16:30:00 NYSE
Range: 20.47 / 20.79

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7894
-2.36% -0.0191
10. 16:30:01 NYSE
Range: 0.7820 / 0.7975

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.64
-0.26% -0.06
10. 16:30:01 NYSE
Range: 22.63 / 22.68

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.7500
-2.13% -0.1900
10. 16:30:00 NYSE
Range: 8.6000 / 8.8714

AMPLIFY SEYMOUR CANNABIS ETF

1.8800
-3.59% -0.0700
10. 16:30:03 NYSE
Range: 1.8700 / 2.0200

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

44.24
-1.58% -0.71
10. 16:30:01 NYSE
Range: 43.25 / 44.45

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.5900
18.48% 0.5600
10. 16:30:00 NYSE
Range: 3.2003 / 4.1400

AMREP CORPORATION COMMON STOCK

28.31
-5.13% -1.53
10. 16:30:00 NYSE
Range: 28.26 / 29.41

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6200
-5.07% -0.1400
10. 16:30:01 NYSE
Range: 2.6000 / 2.7400

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.06
0.46% 0.06
10. 16:30:00 NYSE
Range: 12.96 / 13.23

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.45
0.17% 0.04
10. 16:30:01 NYSE
Range: 25.35 / 25.47

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.4700
-3.27% -0.3200
10. 16:30:01 NYSE
Range: 9.4600 / 9.7400

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.98
3.18% 0.80
10. 16:30:00 NYSE
Range: 25.81 / 26.24

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

46.15
-5.87% -2.88
10. 16:30:01 NYSE
Range: 46.10 / 48.38

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.37
-0.16% -0.04
10. 16:30:01 NYSE
Range: 25.29 / 25.37

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.50
-0.70% -0.18
10. 16:30:01 NYSE
Range: 25.45 / 25.60

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.14
-2.00% -0.37
10. 16:30:01 NYSE
Range: 18.11 / 18.36

ANNOVIS BIO INC. COMMON STOCK

4.8900
-5.23% -0.2700
10. 16:30:00 NYSE
Range: 4.7600 / 5.1000
شارك على،