الأسواق
NYSE

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.1499
20.11% 0.3599
13. 15:46:09 NYSE
Range: 1.7788 / 2.1900

AMPHENOL CORPORATION COMMON STOCK

61.52
-2.08% -1.31
13. 15:46:46 NYSE
Range: 61.36 / 63.19

AMPLIFY BLACKSWAN ISWN ETF

19.32
-0.33% -0.06
13. 15:43:51 NYSE
Range: 19.24 / 19.33

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

44.79
-1.14% -0.52
13. 12:31:26 NYSE
Range: 44.71 / 45.14

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.9150
-3.15% -0.2250
13. 15:13:36 NYSE
Range: 6.7800 / 7.0950

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.28
-2.56% -0.27
13. 10:45:02 NYSE
Range: 10.28 / 10.45

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.62
-1.06% -0.42
13. 15:46:18 NYSE
Range: 39.51 / 40.04

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.52
-0.72% -0.23
13. 15:46:33 NYSE
Range: 31.45 / 31.73

AMPLIFY ENERGY CORP. COMMON STOCK

3.7450
-4.22% -0.1650
13. 15:45:21 NYSE
Range: 3.7400 / 3.9797

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

36.04
-1.81% -0.66
13. 15:36:11 NYSE
Range: 35.98 / 36.57

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.72
-0.46% -0.13
13. 15:26:42 NYSE
Range: 28.65 / 28.86

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

48.87
-1.50% -0.74
13. 15:17:01 NYSE
Range: 48.57 / 49.38

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.60
-1.82% -0.46
13. 15:40:29 NYSE
Range: 24.54 / 24.90

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.13
3.15% 0.37
13. 15:46:43 NYSE
Range: 11.76 / 12.24

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.02
0.03% 0.01
13. 15:04:24 NYSE
Range: 27.82 / 28.12

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

59.47
-2.16% -1.32
13. 14:44:34 NYSE
Range: 58.91 / 60.56

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.34
0.01% 0.02
13. 11:23:39 NYSE
Range: 100.34 / 100.34

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

22.94
-0.02% -0.01
12. 16:30:00 NYSE
Range: 22.94 / 22.94

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

19.66
-2.07% -0.42
13. 15:41:38 NYSE
Range: 19.66 / 19.92

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.17
-1.11% -0.25
13. 15:06:46 NYSE
Range: 22.17 / 22.30

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.5900
-0.12% -0.0100
13. 14:31:41 NYSE
Range: 8.5305 / 8.6459

AMPLIFY SEYMOUR CANNABIS ETF

17.42
-3.46% -0.62
13. 15:14:56 NYSE
Range: 17.42 / 17.84

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

37.37
-2.88% -1.11
13. 15:46:45 NYSE
Range: 37.19 / 38.43

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.7850
-5.05% -0.0950
13. 15:46:43 NYSE
Range: 1.7400 / 1.9100

AMREP CORPORATION COMMON STOCK

21.50
3.07% 0.64
13. 15:46:14 NYSE
Range: 20.57 / 21.73

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.2100
-0.45% -0.0100
13. 15:38:57 NYSE
Range: 2.1400 / 2.2500

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.23
-0.23% -0.03
13. 15:46:38 NYSE
Range: 13.23 / 13.27

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.77
-0.60% -0.15
13. 15:19:59 NYSE
Range: 24.77 / 24.93

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.4910
-1.24% -0.1190
13. 15:46:07 NYSE
Range: 9.4606 / 9.7200

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

32.48
2.62% 0.83
13. 15:46:32 NYSE
Range: 31.58 / 32.83

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

61.38
-1.85% -1.16
13. 15:46:46 NYSE
Range: 61.29 / 61.93

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.22
-0.20% -0.05
13. 15:45:43 NYSE
Range: 25.21 / 25.32

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.95
0.08% 0.02
13. 15:40:37 NYSE
Range: 25.93 / 25.99

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

21.16
-0.07% -0.02
13. 15:46:46 NYSE
Range: 21.08 / 21.68

ANNOVIS BIO INC. COMMON STOCK

1.6300
-4.12% -0.0700
13. 15:45:15 NYSE
Range: 1.6100 / 1.7299

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.88
-0.38% -0.07
13. 15:46:43 NYSE
Range: 16.83 / 17.08

ANTERO RESOURCES CORPORATION COMMON STOCK

36.11
0.26% 0.09
13. 15:46:45 NYSE
Range: 35.30 / 36.38
شارك على،