الأسواق
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

464.99
9.15% 38.97
09. 14:12:42 NYSE
Range: 418.54 / 465.00

AMERIS BANCORP COMMON STOCK

54.83
8.17% 4.14
09. 14:10:50 NYSE
Range: 49.66 / 55.35

AMETEK INC.

160.03
5.69% 8.62
09. 14:12:49 NYSE
Range: 148.30 / 161.49

AMN HEALTHCARE SERVICES INC

20.94
7.55% 1.47
09. 14:12:47 NYSE
Range: 19.04 / 21.19

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.8850
3.57% 0.0650
09. 14:06:27 NYSE
Range: 1.8300 / 1.9200

AMPHENOL CORPORATION COMMON STOCK

66.10
10.04% 6.03
09. 14:12:46 NYSE
Range: 59.16 / 66.21

AMPLIFY BLACKSWAN ISWN ETF

18.06
-0.78% -0.14
09. 12:13:56 NYSE
Range: 18.06 / 18.06

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

39.35
7.93% 2.89
09. 13:46:27 NYSE
Range: 36.47 / 39.35

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.3300
-0.56% -0.0300
09. 14:12:48 NYSE
Range: 5.1094 / 5.3300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.22
0.84% 0.08
09. 13:44:24 NYSE
Range: 10.00 / 10.37

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.25
5.57% 2.07
09. 14:12:20 NYSE
Range: 36.84 / 39.42

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.34
5.88% 1.63
09. 14:12:19 NYSE
Range: 27.42 / 29.59

AMPLIFY ENERGY CORP. COMMON STOCK

2.8600
8.75% 0.2300
09. 14:12:39 NYSE
Range: 2.4850 / 2.8900

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35.59
10.50% 3.38
09. 13:59:39 NYSE
Range: 31.81 / 35.59

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.10
1.65% 0.46
09. 14:06:11 NYSE
Range: 27.38 / 28.10

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

48.17
8.99% 3.97
09. 14:03:43 NYSE
Range: 44.05 / 48.19

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.05
7.76% 1.73
09. 14:07:14 NYSE
Range: 22.18 / 24.95

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.20
9.80% 1.00
09. 14:12:47 NYSE
Range: 10.42 / 11.29

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

24.18
0.54% 0.13
09. 13:20:05 NYSE
Range: 23.77 / 24.18

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

58.34
10.68% 5.63
09. 14:05:09 NYSE
Range: 52.57 / 58.34

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.20
-0.11% -0.11
09. 13:45:03 NYSE
Range: 100.18 / 100.29

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

20.27
-2.64% -0.55
08. 16:30:00 NYSE
Range: 20.27 / 21.44

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

18.53
8.24% 1.41
09. 14:11:31 NYSE
Range: 17.16 / 18.77

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

19.13
1.48% 0.28
09. 13:49:44 NYSE
Range: 19.13 / 19.13

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

7.3185
6.22% 0.4285
09. 14:09:45 NYSE
Range: 6.8800 / 7.3843

AMPLIFY SEYMOUR CANNABIS ETF

15.25
7.30% 1.04
09. 14:11:02 NYSE
Range: 14.25 / 15.25

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

36.43
11.89% 3.87
09. 14:12:46 NYSE
Range: 32.18 / 36.50

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.5250
19.10% 0.4050
09. 14:12:40 NYSE
Range: 2.1000 / 2.5500

AMREP CORPORATION COMMON STOCK

18.53
0.98% 0.18
09. 13:20:04 NYSE
Range: 17.60 / 18.53

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1.8100
6.47% 0.1100
09. 14:11:52 NYSE
Range: 1.6601 / 1.8600

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.17
0.88% 0.12
09. 14:04:14 NYSE
Range: 12.57 / 13.37

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.53
1.57% 0.38
09. 14:11:23 NYSE
Range: 23.75 / 24.53

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

8.0000
4.44% 0.3400
09. 14:12:46 NYSE
Range: 7.3910 / 8.0000

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

36.16
9.05% 3.00
09. 14:12:40 NYSE
Range: 34.94 / 36.99

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

61.26
4.67% 2.74
09. 14:12:41 NYSE
Range: 58.43 / 61.66

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.06
-0.99% -0.24
09. 14:05:40 NYSE
Range: 23.51 / 24.19

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

24.81
0.24% 0.06
09. 14:12:48 NYSE
Range: 24.25 / 24.82

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.33
2.69% 0.48
09. 14:12:46 NYSE
Range: 16.65 / 18.36
شارك على،