الأسواق
NYSE

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.6800
1.52% 0.0700
03. 10:17:17 NYSE
Range: 4.5474 / 4.8055

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

141.59
-0.58% -0.83
03. 10:17:36 NYSE
Range: 140.12 / 142.24

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

6.8700
4.41% 0.2900
03. 09:51:35 NYSE
Range: 6.5034 / 7.0200

AMERICOLD REALTY TRUST INC. COMMON STOCK

16.69
1.40% 0.23
03. 10:18:08 NYSE
Range: 16.11 / 16.78

AMERIPRISE FINANCIAL INC. COMMON STOCK

513.84
0.73% 3.71
03. 10:17:40 NYSE
Range: 503.82 / 514.36

AMERIS BANCORP COMMON STOCK

61.56
1.31% 0.80
03. 10:17:40 NYSE
Range: 60.40 / 61.65

AMETEK INC.

177.66
0.76% 1.34
03. 10:17:40 NYSE
Range: 175.61 / 177.66

AMN HEALTHCARE SERVICES INC

20.57
1.33% 0.27
03. 10:17:44 NYSE
Range: 19.97 / 20.60

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

3.4806
0.31% 0.0106
03. 10:11:05 NYSE
Range: 3.4700 / 3.9900

AMPHENOL CORPORATION COMMON STOCK

91.83
1.62% 1.47
03. 10:18:22 NYSE
Range: 90.71 / 91.86

AMPLIFY BLACKSWAN ISWN ETF

20.22
-0.67% -0.14
03. 08:41:10 NYSE
Range: 20.22 / 20.22

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

48.05
1.09% 0.52
03. 07:33:03 NYSE
Range: 47.84 / 48.05

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.2263
2.48% 0.1263
03. 10:13:02 NYSE
Range: 5.1600 / 5.2300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9.8500
-4.65% -0.4800
03. 09:46:23 NYSE
Range: 9.8500 / 10.0200

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.47
0.00% 0.00
03. 10:17:54 NYSE
Range: 41.23 / 41.49

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

33.52
-0.13% -0.05
03. 10:15:23 NYSE
Range: 33.28 / 33.54

AMPLIFY ENERGY CORP. COMMON STOCK

3.3650
6.49% 0.2050
03. 10:17:55 NYSE
Range: 3.1100 / 3.3950

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.74
0.54% 0.22
03. 07:50:38 NYSE
Range: 40.57 / 40.74

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

29.70
0.43% 0.13
03. 08:40:47 NYSE
Range: 29.56 / 29.70

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

53.55
0.79% 0.42
03. 10:12:21 NYSE
Range: 53.10 / 53.55

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.70
0.74% 0.20
03. 10:15:24 NYSE
Range: 26.52 / 26.71

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

14.06
0.32% 0.04
03. 10:18:15 NYSE
Range: 13.77 / 14.06

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

26.80
0.33% 0.09
03. 06:30:02 NYSE
Range: 26.80 / 26.80

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

67.95
0.39% 0.26
03. 09:05:58 NYSE
Range: 67.74 / 67.95

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.23
0.02% 0.03
03. 10:11:02 NYSE
Range: 100.22 / 100.23

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.47
-0.25% -0.06
02. 13:30:00 NYSE
Range: 23.47 / 23.47

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.19
-0.24% -0.05
03. 10:15:50 NYSE
Range: 21.10 / 21.24

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.30
0.14% 0.03
03. 09:24:32 NYSE
Range: 22.27 / 22.34

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.7200
1.10% 0.0950
03. 10:17:38 NYSE
Range: 8.6400 / 8.7200

AMPLIFY SEYMOUR CANNABIS ETF

16.04
1.19% 0.19
03. 09:40:08 NYSE
Range: 15.85 / 16.05

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

50.79
3.40% 1.67
03. 10:17:07 NYSE
Range: 49.61 / 50.84

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.6700
1.14% 0.0300
03. 10:18:13 NYSE
Range: 2.6000 / 2.7400

AMREP CORPORATION COMMON STOCK

20.25
1.45% 0.29
03. 10:14:33 NYSE
Range: 19.30 / 20.30

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.0400
-1.45% -0.0300
03. 10:17:56 NYSE
Range: 2.0100 / 2.2300

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.78
-0.47% -0.06
03. 10:11:05 NYSE
Range: 12.76 / 12.85

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.88
-0.05% -0.01
03. 09:03:06 NYSE
Range: 24.88 / 24.89

ANGEL OAK MORTGAGE REIT INC. 9.750% SENIOR NOTES

24.62
-0.19% -0.05
03. 09:45:45 NYSE
Range: 24.58 / 24.64

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.0500
1.91% 0.1700
03. 10:13:09 NYSE
Range: 8.8600 / 9.0500

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

46.44
-2.08% -0.98
03. 10:18:09 NYSE
Range: 45.85 / 46.55

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

70.75
-0.73% -0.52
03. 10:17:48 NYSE
Range: 70.33 / 70.81
شارك على،