الأسواق
NYSE

DESIGNER BRANDS INC. C

5.0400
4.56% 0.2200
27. 16:30:00 NYSE
Range: 4.8300 / 5.1100

DESKTOP METAL INC. CL

4.1400
0.98% 0.0400
27. 16:30:00 NYSE
Range: 4.0750 / 4.1950

DESPEGAR.COM CORP. OR

17.73
-2.26% -0.41
27. 16:30:00 NYSE
Range: 17.70 / 18.62

DESTINY TECH100 INC. C

39.98
-8.28% -3.61
27. 16:30:01 NYSE
Range: 38.80 / 44.27

DESTRA MULTI-ALTERNATI

8.9500
-0.22% -0.0200
27. 16:30:01 NYSE
Range: 8.8500 / 9.0000

DEUTSCHE BANK AG COMMO

16.29
-0.06% -0.01
27. 16:30:00 NYSE
Range: 16.23 / 16.36

DEVON ENERGY CORPORATI

37.84
0.34% 0.13
27. 16:30:00 NYSE
Range: 37.78 / 38.37

DHI GROUP INC. COMMON

1.7700
1.14% 0.0200
27. 16:30:00 NYSE
Range: 1.7200 / 1.8100

DHT HOLDINGS INC.

9.6300
-1.33% -0.1300
27. 16:30:00 NYSE
Range: 9.3100 / 9.7200

DIAGEO PLC COMMON STOC

118.65
-0.05% -0.06
27. 16:30:00 NYSE
Range: 118.39 / 119.56

DIAMONDROCK HOSPITALIT

9.2000
-0.11% -0.0100
27. 16:30:00 NYSE
Range: 9.1400 / 9.3700

DIANA SHIPPING INC. CO

1.7400
-3.87% -0.0700
27. 16:30:00 NYSE
Range: 1.7300 / 1.8100

DIANA SHIPPING INC. PE

25.40
0.16% 0.04
27. 16:30:00 NYSE
Range: 25.15 / 25.40

DICK'S SPORTING GOODS

213.66
0.68% 1.44
27. 16:30:00 NYSE
Range: 212.64 / 225.00

DIGITAL REALTY TRUST

195.28
0.65% 1.26
27. 16:30:00 NYSE
Range: 194.02 / 195.93

DIGITAL REALTY TRUST

23.31
0.43% 0.10
27. 16:30:00 NYSE
Range: 23.11 / 23.31

DIGITALBRIDGE GROUP I

13.06
2.43% 0.31
27. 16:30:00 NYSE
Range: 12.75 / 13.31

DIGITALOCEAN HOLDINGS

37.88
-2.14% -0.83
27. 16:30:00 NYSE
Range: 37.65 / 38.95

DILLARD'S INC. COMMON

447.41
-0.60% -2.68
27. 16:30:00 NYSE
Range: 445.16 / 454.65

DILLARD'S CAPITAL TRUS

25.87
0.27% 0.07
27. 16:30:00 NYSE
Range: 25.80 / 25.90

DIMENSIONAL EMERGING C

25.81
0.16% 0.04
27. 16:30:01 NYSE
Range: 25.71 / 25.99

DIMENSIONAL ETF TRUST

66.89
-0.28% -0.19
27. 16:30:02 NYSE
Range: 66.78 / 67.22

DIMENSIONAL ETF TRUST

25.14
0.09% 0.02
27. 16:30:01 NYSE
Range: 25.06 / 25.27

DIMENSIONAL ETF TRUST

50.05
-0.69% -0.35
27. 16:30:03 NYSE
Range: 49.99 / 50.28

DIMENSIONAL ETF TRUST

36.27
-0.22% -0.08
27. 16:30:01 NYSE
Range: 36.20 / 36.48

DIMENSIONAL ETF TRUST

25.76
0.59% 0.15
27. 16:30:01 NYSE
Range: 25.73 / 25.92

DIMENSIONAL ETF TRUST

65.08
-0.06% -0.04
27. 16:30:02 NYSE
Range: 64.98 / 65.38

DIMENSIONAL ETF TRUST

50.55
0.16% 0.08
27. 16:30:02 NYSE
Range: 50.50 / 50.66

DIMENSIONAL ETF TRUST

42.16
0.31% 0.13
27. 16:30:01 NYSE
Range: 42.07 / 42.19

DIMENSIONAL ETF TRUST

26.61
0.23% 0.06
27. 16:30:01 NYSE
Range: 26.51 / 26.75

DIMENSIONAL ETF TRUST

26.89
-0.07% -0.02
27. 16:30:01 NYSE
Range: 26.82 / 27.04

DIMENSIONAL ETF TRUST

28.34
0.82% 0.23
27. 16:30:02 NYSE
Range: 28.30 / 28.47

DIMENSIONAL ETF TRUST

41.21
0.30% 0.13
27. 16:30:01 NYSE
Range: 41.18 / 41.28

DIMENSIONAL ETF TRUST

32.53
0.00% 0.00
27. 16:30:02 NYSE
Range: 32.53 / 32.72

DIMENSIONAL ETF TRUST

48.20
0.07% 0.04
27. 16:30:01 NYSE
Range: 48.19 / 48.27

DIMENSIONAL ETF TRUST

52.19
0.27% 0.14
27. 16:30:02 NYSE
Range: 52.11 / 52.23

DIMENSIONAL ETF TRUST

47.28
0.17% 0.08
27. 16:30:01 NYSE
Range: 47.24 / 47.29

DIMENSIONAL ETF TRUST

33.63
0.24% 0.08
27. 16:30:02 NYSE
Range: 33.53 / 33.93

DIMENSIONAL ETF TRUST

33.67
0.78% 0.26
27. 16:30:02 NYSE
Range: 33.52 / 33.70

DIMENSIONAL ETF TRUST

39.31
-0.35% -0.14
27. 16:30:02 NYSE
Range: 39.24 / 39.53
شارك على،