الأسواق
NYSE

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

7.8700
-1.99% -0.1600
21. 16:30:01 NYSE
Range: 7.8281 / 8.0500

DEUTSCHE BANK AG COMMON STOCK

23.27
-0.85% -0.20
21. 16:30:00 NYSE
Range: 22.99 / 23.56

DEVON ENERGY CORPORATION COMMON STOCK

29.48
-2.74% -0.83
21. 16:30:00 NYSE
Range: 29.06 / 29.75

DHI GROUP INC. COMMON STOCK

1.4800
-1.33% -0.0200
21. 16:30:00 NYSE
Range: 1.4600 / 1.5250

DHT HOLDINGS INC.

10.06
-3.45% -0.36
21. 16:30:00 NYSE
Range: 10.04 / 10.36

DIAGEO PLC COMMON STOCK

109.70
0.11% 0.12
21. 16:30:00 NYSE
Range: 108.47 / 109.91

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

6.9600
-0.14% -0.0100
21. 16:30:00 NYSE
Range: 6.8200 / 6.9700

DIANA SHIPPING INC. COMMON STOCK

1.4200
-4.70% -0.0700
21. 16:30:00 NYSE
Range: 1.4200 / 1.5200

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.86
-0.15% -0.04
21. 16:30:00 NYSE
Range: 25.45 / 25.87

DICK'S SPORTING GOODS INC COMMON STOCK

176.39
-4.93% -9.15
21. 16:30:00 NYSE
Range: 174.05 / 182.42

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

20.76
-0.34% -0.07
21. 16:30:00 NYSE
Range: 20.63 / 20.80

DIGITAL REALTY TRUST INC. COMMON STOCK

146.34
-2.93% -4.41
21. 16:30:00 NYSE
Range: 143.83 / 150.26

DIGITALBRIDGE GROUP INC.

7.8900
-0.63% -0.0500
21. 16:30:00 NYSE
Range: 7.7400 / 7.9200

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

25.91
-5.37% -1.47
21. 16:30:00 NYSE
Range: 25.75 / 27.11

DILLARD'S INC. COMMON STOCK

314.94
-2.13% -6.84
21. 16:30:00 NYSE
Range: 310.92 / 320.28

DILLARD'S CAPITAL TRUST I

25.48
0.00% 0.00
21. 16:30:00 NYSE
Range: 25.40 / 25.48

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

24.97
0.12% 0.03
21. 16:30:01 NYSE
Range: 24.79 / 25.11

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

48.88
-0.21% -0.10
21. 16:30:02 NYSE
Range: 48.69 / 48.99

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.36
-0.65% -0.27
21. 16:30:01 NYSE
Range: 41.36 / 41.60

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.27
-0.01% 0.00
21. 16:30:01 NYSE
Range: 24.11 / 24.47

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.00
-0.03% -0.01
21. 16:30:03 NYSE
Range: 46.73 / 47.24

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.59
0.16% 0.04
21. 16:30:01 NYSE
Range: 25.41 / 25.75

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.91
0.39% 0.10
21. 16:30:01 NYSE
Range: 25.70 / 26.04

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32.51
-0.25% -0.08
21. 16:30:02 NYSE
Range: 32.22 / 32.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.37
-1.70% -0.44
21. 16:30:02 NYSE
Range: 25.08 / 25.67

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50.96
-0.65% -0.34
21. 16:30:02 NYSE
Range: 50.85 / 51.25

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.40
-0.47% -0.19
21. 16:30:01 NYSE
Range: 41.39 / 41.69

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

35.04
-0.42% -0.15
21. 16:30:02 NYSE
Range: 34.82 / 35.57

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

51.60
-0.36% -0.19
21. 16:30:03 NYSE
Range: 51.52 / 52.14

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

46.90
-0.39% -0.19
21. 16:30:01 NYSE
Range: 46.86 / 47.04

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.45
-0.17% -0.08
21. 16:30:01 NYSE
Range: 47.44 / 47.56

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

30.18
-2.20% -0.68
21. 16:30:01 NYSE
Range: 29.87 / 30.60

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.76
-0.02% -0.01
21. 16:30:02 NYSE
Range: 50.74 / 50.79

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

56.26
-2.31% -1.33
21. 16:30:02 NYSE
Range: 55.67 / 57.03

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

30.63
-2.27% -0.71
21. 16:30:01 NYSE
Range: 30.29 / 31.11

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

27.70
-1.91% -0.54
21. 16:30:02 NYSE
Range: 27.45 / 28.09

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

58.90
-2.16% -1.30
21. 16:30:02 NYSE
Range: 58.35 / 59.47

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

37.41
-1.84% -0.70
21. 16:30:01 NYSE
Range: 37.03 / 37.84

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.43
-2.14% -0.49
21. 16:30:01 NYSE
Range: 22.17 / 22.75

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

25.16
-1.91% -0.49
21. 16:30:01 NYSE
Range: 24.94 / 25.45
شارك على،