الأسواق
NYSE

DHI GROUP INC. COMMON STOCK

2.9300
5.02% 0.1400
06. 10:33:51 NYSE
Range: 2.7000 / 2.9500

DHT HOLDINGS INC.

11.60
-1.69% -0.20
06. 10:34:31 NYSE
Range: 11.54 / 12.32

DIAGEO PLC COMMON STOCK

112.63
1.04% 1.16
06. 10:34:33 NYSE
Range: 112.16 / 112.92

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.6250
0.64% 0.0550
06. 10:34:23 NYSE
Range: 8.5300 / 8.6700

DIANA SHIPPING INC. COMMON STOCK

1.8136
-0.90% -0.0164
06. 10:34:36 NYSE
Range: 1.8100 / 1.8499

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.35
-0.57% -0.15
06. 10:29:17 NYSE
Range: 26.35 / 26.35

DICK'S SPORTING GOODS INC COMMON STOCK

240.31
0.31% 0.74
06. 10:34:29 NYSE
Range: 239.05 / 242.90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.81
0.85% 0.18
06. 09:39:17 NYSE
Range: 21.65 / 21.81

DIGITAL REALTY TRUST INC. COMMON STOCK

167.49
0.18% 0.30
06. 10:34:29 NYSE
Range: 167.22 / 168.77

DIGITALBRIDGE GROUP INC.

10.99
0.55% 0.06
06. 10:34:38 NYSE
Range: 10.93 / 11.10

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

43.40
1.05% 0.45
06. 10:33:47 NYSE
Range: 42.66 / 43.63

DILLARD'S INC. COMMON STOCK

482.67
1.67% 7.93
06. 10:28:24 NYSE
Range: 475.19 / 482.67

DILLARD'S CAPITAL TRUST I

25.87
-0.12% -0.03
06. 10:29:06 NYSE
Range: 25.86 / 25.90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.90
0.23% 0.06
06. 10:33:35 NYSE
Range: 25.81 / 25.91

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.31
0.28% 0.14
06. 09:55:50 NYSE
Range: 50.18 / 50.31

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.76
-0.13% -0.05
06. 10:34:37 NYSE
Range: 41.73 / 41.80

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.33
0.40% 0.10
06. 10:34:14 NYSE
Range: 25.28 / 25.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.92
-0.27% -0.13
06. 10:12:30 NYSE
Range: 48.90 / 48.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.55
0.38% 0.10
06. 10:33:16 NYSE
Range: 26.50 / 26.57

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.61
0.26% 0.07
06. 10:26:53 NYSE
Range: 26.57 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.73
0.33% 0.11
06. 10:34:37 NYSE
Range: 33.70 / 33.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.18
-0.08% -0.02
06. 10:33:15 NYSE
Range: 26.18 / 26.32

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.47
-0.09% -0.05
06. 09:30:02 NYSE
Range: 51.47 / 51.47

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.31
-0.07% -0.03
06. 10:28:37 NYSE
Range: 41.31 / 41.34

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.69
0.35% 0.12
06. 10:34:37 NYSE
Range: 34.61 / 34.72

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50.36
0.11% 0.06
06. 10:33:05 NYSE
Range: 50.36 / 50.36

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.08
-0.04% -0.02
06. 10:33:05 NYSE
Range: 48.08 / 48.11

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.26
-0.03% -0.02
06. 10:33:15 NYSE
Range: 47.24 / 47.27

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.87
0.11% 0.04
06. 10:34:35 NYSE
Range: 35.86 / 36.00

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.74
0.00% 0.00
06. 10:33:56 NYSE
Range: 50.72 / 50.76

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.51
0.06% 0.04
06. 10:25:09 NYSE
Range: 66.51 / 66.74

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.23
0.13% 0.05
06. 10:32:45 NYSE
Range: 35.22 / 35.33

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.44
-0.24% -0.08
06. 10:33:47 NYSE
Range: 31.44 / 31.61

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.92
0.06% 0.04
06. 10:25:07 NYSE
Range: 68.90 / 68.94

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.91
-0.09% -0.04
06. 10:32:19 NYSE
Range: 42.91 / 43.11

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.68
-0.03% -0.01
06. 10:34:23 NYSE
Range: 23.68 / 23.78

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.75
0.00% 0.00
06. 10:34:31 NYSE
Range: 31.75 / 31.93

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.37
0.03% 0.01
06. 10:34:38 NYSE
Range: 39.36 / 39.47

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.81
0.66% 0.36
05. 16:30:03 NYSE
Range: 54.44 / 54.89

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.76
0.13% 0.08
06. 10:30:02 NYSE
Range: 64.74 / 65.02
شارك على،