الأسواق
NYSE

DYNEX CAPITAL INC. COMMON STOCK

12.60
-0.55% -0.07
06. 16:30:00 NYSE
Range: 12.56 / 12.74

E.L.F. BEAUTY INC. COMMON STOCK

125.73
0.27% 0.34
06. 16:30:00 NYSE
Range: 125.42 / 132.98

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.7700
-2.12% -0.0600
06. 16:30:01 NYSE
Range: 2.7400 / 2.8900

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27.42
0.13% 0.04
06. 16:30:02 NYSE
Range: 27.39 / 27.63

EA SERIES TRUST COASTAL COMPASS 100 ETF

24.47
0.05% 0.01
06. 16:30:01 NYSE
Range: 24.47 / 24.47

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.12
-0.08% -0.02
06. 16:30:03 NYSE
Range: 23.12 / 23.14

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.14
0.00% 0.00
06. 16:30:02 NYSE
Range: 13.13 / 13.26

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.88
0.64% 0.16
06. 16:30:01 NYSE
Range: 25.88 / 25.98

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

31.98
-0.20% -0.06
06. 16:30:00 NYSE
Range: 31.98 / 32.35

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.88
1.47% 0.36
06. 16:30:03 NYSE
Range: 24.88 / 24.94

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

32.69
-0.12% -0.04
06. 16:30:01 NYSE
Range: 32.65 / 32.97

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44.45
1.01% 0.44
06. 16:30:01 NYSE
Range: 44.36 / 44.68

EA SERIES TRUST STRIVE 1000 VALUE ETF

29.59
-0.26% -0.08
06. 16:30:01 NYSE
Range: 29.59 / 29.91

EA SERIES TRUST STRIVE 500 ETF

38.37
0.47% 0.18
06. 16:30:01 NYSE
Range: 38.37 / 38.71

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28.12
0.64% 0.18
06. 16:30:01 NYSE
Range: 28.12 / 28.34

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.29
0.10% 0.02
06. 16:30:01 NYSE
Range: 20.27 / 20.30

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

24.88
0.92% 0.23
06. 16:30:01 NYSE
Range: 24.83 / 24.91

EA SERIES TRUST STRIVE MID-CAP ETF

26.43
0.23% 0.06
06. 16:30:01 NYSE
Range: 26.43 / 26.69

EA SERIES TRUST STRIVE SMALL-CAP ETF

31.62
-0.05% -0.01
06. 16:30:01 NYSE
Range: 31.59 / 31.97

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.74
0.00% 0.00
06. 16:30:01 NYSE
Range: 19.71 / 19.77

EA SERIES TRUST STRIVE U.S. ENERGY ETF

27.64
-0.40% -0.11
06. 16:30:01 NYSE
Range: 27.60 / 28.20

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

48.98
3.09% 1.47
06. 16:30:01 NYSE
Range: 48.74 / 49.54

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

32.00
-0.45% -0.15
06. 16:30:00 NYSE
Range: 32.00 / 32.27

EAGLE MATERIALS INC COMMON STOCK

244.09
-1.35% -3.35
06. 16:30:00 NYSE
Range: 243.17 / 249.62

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.70
0.00% 0.00
06. 16:30:01 NYSE
Range: 22.70 / 22.77

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.82
0.00% 0.00
06. 16:30:00 NYSE
Range: 22.82 / 22.95

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.61
-0.12% -0.03
06. 16:30:00 NYSE
Range: 24.52 / 24.61

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.66
0.47% 0.11
06. 16:30:00 NYSE
Range: 23.48 / 23.70

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.88
-0.24% -0.06
06. 16:30:01 NYSE
Range: 24.74 / 25.00

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.97
0.06% 0.02
06. 16:30:01 NYSE
Range: 24.94 / 24.99

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9.1200
-0.22% -0.0200
06. 16:30:00 NYSE
Range: 9.1100 / 9.2000

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.00
0.79% 0.19
06. 16:30:01 NYSE
Range: 23.91 / 24.07

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

25.03
0.00% 0.00
06. 16:30:01 NYSE
Range: 25.00 / 25.08

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.10
-0.20% -0.05
06. 16:30:01 NYSE
Range: 25.07 / 25.22

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

16.00
0.06% 0.01
06. 16:30:00 NYSE
Range: 15.90 / 16.05

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.04
-0.18% -0.04
06. 16:30:01 NYSE
Range: 25.00 / 25.13

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11.44
-0.69% -0.08
06. 16:30:00 NYSE
Range: 11.43 / 11.61

EASTGROUP PROPERTIES INC. COMMON STOCK

158.99
-1.22% -1.96
06. 16:30:00 NYSE
Range: 158.69 / 162.77

EASTMAN CHEMICAL COMPANY COMMON STOCK

88.65
-0.02% -0.02
06. 16:30:00 NYSE
Range: 88.43 / 90.19

EASTMAN KODAK COMPANY COMMON NEW

6.5200
-3.83% -0.2600
06. 16:30:00 NYSE
Range: 6.5200 / 6.8400
شارك على،