الأسواق
NYSE

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

156.91
7.41% 10.82
22. 16:29:59 NYSE
Range: 146.57 / 157.64

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25.30
1.48% 0.37
22. 16:29:59 NYSE
Range: 24.94 / 25.33

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.91
-0.37% -0.04
22. 16:29:58 NYSE
Range: 10.90 / 10.96

DIREXION DAILY S&P 500 BEAR 3X

6.0300
-0.82% -0.0500
22. 16:29:59 NYSE
Range: 6.0100 / 6.1100

DIREXION DAILY S&P 500 BULL 2X SHARES

153.09
0.63% 0.96
22. 16:29:59 NYSE
Range: 152.00 / 153.43

DIREXION DAILY S&P 500 BULL 3X SHARES

178.74
0.89% 1.58
22. 16:29:59 NYSE
Range: 176.68 / 179.35

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16.97
-3.47% -0.61
22. 16:29:58 NYSE
Range: 16.95 / 17.56

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

48.97
3.95% 1.86
22. 16:29:58 NYSE
Range: 47.42 / 49.04

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.1700
-5.80% -0.3800
22. 16:29:58 NYSE
Range: 6.0727 / 6.5900

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

113.42
6.23% 6.65
22. 16:29:58 NYSE
Range: 106.38 / 114.70

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

8.8100
-2.00% -0.1800
22. 16:29:59 NYSE
Range: 8.7401 / 9.0940

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

35.36
2.31% 0.80
22. 16:29:59 NYSE
Range: 34.17 / 35.53

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.42
-0.04% -0.01
22. 16:29:58 NYSE
Range: 23.27 / 23.97

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.49
0.00% 0.00
22. 16:29:58 NYSE
Range: 27.84 / 28.69

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.9900
0.40% 0.0200
22. 16:29:58 NYSE
Range: 4.8700 / 4.9950

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

38.59
4.10% 1.52
22. 16:29:59 NYSE
Range: 37.26 / 38.60

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19.70
1.03% 0.20
22. 16:30:00 NYSE
Range: 19.56 / 19.78

DIREXION DAILY UTILITIES BULL 3X SHARES

39.67
-1.90% -0.77
22. 16:29:58 NYSE
Range: 39.67 / 40.88

DIREXION MID CAP BULL 3X SHARES

65.81
4.94% 3.10
22. 16:29:59 NYSE
Range: 63.48 / 66.01

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

16.48
-0.48% -0.08
22. 16:30:01 NYSE
Range: 16.48 / 16.48

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

34.95
0.55% 0.19
22. 16:30:01 NYSE
Range: 34.54 / 35.05

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29.75
5.35% 1.51
22. 16:30:02 NYSE
Range: 28.00 / 29.97

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.44
-2.70% -0.60
22. 16:30:02 NYSE
Range: 21.42 / 21.91

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

20.27
6.30% 1.20
22. 16:29:59 NYSE
Range: 18.83 / 20.41

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

25.81
1.86% 0.47
22. 16:29:59 NYSE
Range: 25.81 / 25.81

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

27.19
-1.29% -0.36
22. 16:29:59 NYSE
Range: 26.21 / 27.89

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.29
0.36% 0.13
22. 16:30:00 NYSE
Range: 36.86 / 37.34

DIREXION TECHNOLOGY BEAR 3X SHARES

47.81
-0.10% -0.05
22. 16:29:58 NYSE
Range: 47.50 / 48.63

DIREXION TECHNOLOGY BULL 3X SHARES

93.62
0.01% 0.01
22. 16:29:58 NYSE
Range: 91.97 / 94.21

DIREXION WORK FROM HOME ETF

64.80
1.02% 0.66
22. 16:29:58 NYSE
Range: 64.30 / 64.80

DISCOVER FINANCIAL SERVICES COMMON STOCK

179.29
2.50% 4.38
22. 16:29:58 NYSE
Range: 174.78 / 179.58

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23.47
0.02% 0.01
22. 16:29:59 NYSE
Range: 23.29 / 23.47

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

58.17
0.66% 0.38
22. 16:29:59 NYSE
Range: 57.85 / 58.21

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15.85
-2.10% -0.34
22. 16:29:59 NYSE
Range: 15.76 / 16.17

DNOW INC. COMMON STOCK

14.95
1.63% 0.24
22. 16:29:59 NYSE
Range: 14.71 / 15.04

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4600
0.11% 0.0100
22. 16:29:59 NYSE
Range: 9.4500 / 9.5400

DOLBY LABORATORIES COMMON STOCK

80.55
0.37% 0.30
22. 16:29:59 NYSE
Range: 79.69 / 81.56

DOLE PLC ORDINARY SHARES

15.38
0.79% 0.12
22. 16:29:59 NYSE
Range: 15.25 / 15.47

DOLLAR GENERAL CORPORATION COMMON STOCK

74.93
1.37% 1.01
22. 16:29:59 NYSE
Range: 74.02 / 75.92

DOMINION ENERGY INC. COMMON STOCK

58.14
-0.39% -0.23
22. 16:29:58 NYSE
Range: 57.93 / 58.92
شارك على،