الأسواق
NYSE

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.85
-0.55% -0.06
06. 16:30:00 NYSE
Range: 10.76 / 10.87

DIREXION DAILY S&P 500 BEAR 3X

6.0000
-1.64% -0.1000
06. 16:30:00 NYSE
Range: 5.8600 / 6.0500

DIREXION DAILY S&P 500 BULL 2X SHARES

152.67
1.31% 1.97
06. 16:30:00 NYSE
Range: 152.02 / 154.72

DIREXION DAILY S&P 500 BULL 3X SHARES

176.47
1.79% 3.10
06. 16:30:00 NYSE
Range: 174.91 / 180.29

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16.92
-4.62% -0.82
06. 16:30:00 NYSE
Range: 16.36 / 17.09

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

46.71
4.54% 2.03
06. 16:30:00 NYSE
Range: 46.38 / 48.11

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.7600
0.75% 0.0500
06. 16:30:00 NYSE
Range: 6.5400 / 6.8099

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

96.31
-0.48% -0.46
06. 16:30:00 NYSE
Range: 95.60 / 99.40

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10.43
0.38% 0.04
06. 16:30:00 NYSE
Range: 9.97 / 10.51

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

29.00
-0.55% -0.16
06. 16:30:01 NYSE
Range: 28.82 / 30.34

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18.63
-8.72% -1.78
06. 16:30:00 NYSE
Range: 17.85 / 19.08

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

32.49
8.95% 2.67
06. 16:30:00 NYSE
Range: 31.81 / 33.63

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.1800
8.85% 0.3400
06. 16:30:00 NYSE
Range: 4.1500 / 4.2500

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

31.37
2.35% 0.72
06. 16:30:00 NYSE
Range: 31.29 / 32.34

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18.78
0.38% 0.07
06. 16:30:01 NYSE
Range: 18.78 / 19.11

DIREXION DAILY UTILITIES BULL 3X SHARES

32.58
-3.38% -1.14
06. 16:30:00 NYSE
Range: 32.27 / 33.83

DIREXION MID CAP BULL 3X SHARES

54.51
0.63% 0.34
06. 16:30:00 NYSE
Range: 54.33 / 56.22

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

14.80
-1.82% -0.27
06. 16:30:03 NYSE
Range: 14.56 / 14.80

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

37.59
1.97% 0.73
06. 16:30:03 NYSE
Range: 37.25 / 38.24

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26.75
3.50% 0.90
06. 16:30:03 NYSE
Range: 26.50 / 27.21

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.97
-1.55% -0.35
06. 16:30:03 NYSE
Range: 21.97 / 21.97

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

32.70
3.91% 1.23
06. 16:30:00 NYSE
Range: 32.14 / 39.44

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.61
2.41% 0.53
06. 16:30:00 NYSE
Range: 22.61 / 22.61

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

21.62
2.85% 0.60
06. 16:30:00 NYSE
Range: 21.37 / 22.60

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.62
1.79% 0.66
06. 16:30:01 NYSE
Range: 37.35 / 38.04

DIREXION TECHNOLOGY BEAR 3X SHARES

44.04
-3.84% -1.76
06. 16:30:00 NYSE
Range: 42.70 / 44.59

DIREXION TECHNOLOGY BULL 3X SHARES

97.78
3.83% 3.61
06. 16:30:00 NYSE
Range: 96.74 / 100.64

DIREXION WORK FROM HOME ETF

65.59
0.87% 0.57
06. 16:30:00 NYSE
Range: 65.59 / 66.04

DISCOVER FINANCIAL SERVICES COMMON STOCK

179.21
1.79% 3.15
06. 16:30:00 NYSE
Range: 177.65 / 181.40

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23.32
0.63% 0.15
06. 16:30:00 NYSE
Range: 23.32 / 23.44

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

55.21
-0.07% -0.04
06. 16:30:00 NYSE
Range: 55.21 / 55.84

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.68
-2.74% -0.47
06. 16:30:01 NYSE
Range: 16.55 / 17.61

DNOW INC. COMMON STOCK

13.02
-0.69% -0.09
06. 16:30:00 NYSE
Range: 12.99 / 13.30

DNP SELECT INCOME FUND INC. COMMON STOCK

9.1600
-0.76% -0.0700
06. 16:30:00 NYSE
Range: 9.1300 / 9.2400

DOLBY LABORATORIES COMMON STOCK

78.12
-0.09% -0.07
06. 16:30:00 NYSE
Range: 77.89 / 78.96

DOLE PLC ORDINARY SHARES

12.83
-3.82% -0.51
06. 16:30:00 NYSE
Range: 12.78 / 13.37

DOLLAR GENERAL CORPORATION COMMON STOCK

75.85
1.58% 1.18
06. 16:30:00 NYSE
Range: 74.46 / 77.45

DOMINION ENERGY INC. COMMON STOCK

53.66
-1.96% -1.07
06. 16:30:00 NYSE
Range: 53.26 / 55.12

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DONALDSON COMPANY INC. COMMON STOCK

67.57
-1.01% -0.69
06. 16:30:00 NYSE
Range: 67.54 / 69.09
شارك على،