الأسواق
NYSE

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30.83
0.40% 0.12
06. 13:14:35 NYSE
Range: 30.78 / 30.91

DIMENSIONAL INTERNATIONAL VALUE ETF

37.81
0.85% 0.32
06. 13:14:27 NYSE
Range: 37.73 / 37.89

DIMENSIONAL U.S. EQUITY MARKET ETF

66.10
0.17% 0.11
06. 13:14:37 NYSE
Range: 65.98 / 66.21

DIMENSIONAL U.S. SMALL CAP ETF

67.66
-0.03% -0.02
06. 13:14:37 NYSE
Range: 67.57 / 68.03

DIMENSIONAL U.S. TARGETED VALUE ETF

57.63
0.01% 0.01
06. 13:13:02 NYSE
Range: 57.47 / 57.97

DIMENSIONAL US CORE EQUITY MARKET ETF

41.93
0.19% 0.08
06. 13:13:21 NYSE
Range: 41.84 / 42.00

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.89
0.42% 0.11
06. 13:13:21 NYSE
Range: 25.84 / 25.92

DINE BRANDS GLOBAL INC. COMMON STOCK

29.38
1.21% 0.35
06. 13:10:48 NYSE
Range: 28.85 / 29.50

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2450
-1.67% -0.0550
06. 13:14:23 NYSE
Range: 3.2100 / 3.3900

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.79
0.00% 0.00
06. 13:01:29 NYSE
Range: 28.67 / 28.81

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

33.67
-1.61% -0.55
06. 13:11:34 NYSE
Range: 33.36 / 34.44

DIREXION DAILY BRAZIL BULL 2X SHARES

53.45
2.34% 1.22
06. 13:11:32 NYSE
Range: 52.63 / 53.53

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

16.31
-0.94% -0.16
06. 12:25:00 NYSE
Range: 16.30 / 16.48

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

56.92
0.32% 0.18
06. 13:11:38 NYSE
Range: 56.78 / 57.47

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.02
1.82% 0.25
06. 13:13:50 NYSE
Range: 13.98 / 14.10

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

36.95
3.21% 1.15
06. 13:13:38 NYSE
Range: 36.65 / 37.41

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

27.76
0.87% 0.24
06. 13:13:30 NYSE
Range: 27.40 / 28.01

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

33.26
-0.83% -0.28
06. 13:13:25 NYSE
Range: 32.95 / 33.67

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

57.55
-3.02% -1.79
06. 13:13:35 NYSE
Range: 56.56 / 57.70

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.19
3.02% 0.95
06. 13:14:37 NYSE
Range: 32.12 / 32.76

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

25.22
1.80% 0.45
06. 13:09:00 NYSE
Range: 24.94 / 25.29

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

46.64
0.39% 0.18
06. 13:12:29 NYSE
Range: 46.32 / 47.35

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

50.52
-0.36% -0.19
06. 13:14:06 NYSE
Range: 49.77 / 50.89

DIREXION DAILY HEALTHCARE BULL 3X SHARES

112.42
-1.06% -1.21
06. 13:11:34 NYSE
Range: 111.72 / 114.00

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

89.02
-1.00% -0.89
06. 13:11:35 NYSE
Range: 88.90 / 91.73

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

61.37
1.07% 0.65
06. 12:30:16 NYSE
Range: 60.72 / 61.37

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

21.04
0.48% 0.10
06. 13:14:30 NYSE
Range: 20.92 / 21.44

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

51.45
-0.50% -0.26
06. 13:12:29 NYSE
Range: 50.42 / 51.77

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.67
-0.30% -0.05
06. 13:11:31 NYSE
Range: 16.66 / 16.76

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

47.02
0.81% 0.38
06. 13:14:27 NYSE
Range: 46.54 / 47.08

DIREXION DAILY MSCI INDIA BULL 2X SHARES

55.13
-1.64% -0.92
06. 13:11:34 NYSE
Range: 55.01 / 55.28

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.96
4.28% 0.45
06. 13:12:12 NYSE
Range: 10.52 / 11.01

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

195.21
0.64% 1.25
06. 13:03:34 NYSE
Range: 193.73 / 197.00

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

8.3896
0.23% 0.0196
06. 13:05:46 NYSE
Range: 8.3000 / 8.4400

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

135.50
2.78% 3.66
06. 13:13:36 NYSE
Range: 130.82 / 135.97

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

24.93
0.36% 0.09
06. 13:06:12 NYSE
Range: 24.84 / 25.11

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.72
-0.10% -0.01
06. 13:14:38 NYSE
Range: 10.71 / 10.75

DIREXION DAILY S&P 500 BEAR 3X

5.7301
-0.69% -0.0399
06. 13:14:05 NYSE
Range: 5.6000 / 5.7800

DIREXION DAILY S&P 500 BULL 2X SHARES

156.45
0.29% 0.45
06. 12:24:45 NYSE
Range: 156.24 / 158.03

DIREXION DAILY S&P 500 BULL 3X SHARES

182.89
0.59% 1.07
06. 13:14:35 NYSE
Range: 181.74 / 183.42
شارك على،