الأسواق
NYSE

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.56
0.09% 0.03
06. 11:17:30 NYSE
Range: 29.56 / 29.57

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.44
-0.16% -0.08
06. 11:47:54 NYSE
Range: 48.39 / 48.49

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.23
0.10% 0.05
05. 15:30:03 NYSE
Range: 50.23 / 50.24

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.70
-0.05% -0.02
06. 12:04:43 NYSE
Range: 45.64 / 45.71

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.75
-0.04% -0.01
06. 12:04:39 NYSE
Range: 12.73 / 12.78

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.84
-0.12% -0.02
06. 12:03:02 NYSE
Range: 15.81 / 15.90

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.26
0.23% 0.04
06. 12:03:59 NYSE
Range: 16.23 / 16.32

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

21.76
-1.36% -0.30
06. 12:06:56 NYSE
Range: 21.72 / 22.03

DOUGLAS DYNAMICS INC. COMMON STOCK

25.35
0.60% 0.15
06. 12:07:14 NYSE
Range: 25.05 / 25.39

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9300
-2.53% -0.0500
06. 12:07:00 NYSE
Range: 1.9150 / 2.0100

DOUGLAS EMMETT INC. COMMON STOCK

17.99
1.38% 0.25
06. 12:07:12 NYSE
Range: 17.77 / 18.24

DOVER CORPORATION COMMON STOCK

205.36
0.31% 0.63
06. 12:04:56 NYSE
Range: 204.05 / 205.51

DOW INC. COMMON STOCK

38.72
2.03% 0.77
06. 12:07:14 NYSE
Range: 38.19 / 38.75

DOXIMITY INC. CLASS A COMMON STOCK

58.05
-0.16% -0.09
06. 12:06:38 NYSE
Range: 57.27 / 59.00

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.97
0.00% 0.00
06. 12:06:56 NYSE
Range: 13.94 / 14.04

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

11.23
3.22% 0.35
06. 12:05:32 NYSE
Range: 10.94 / 11.29

DT MIDSTREAM INC. COMMON STOCK

101.87
-1.32% -1.36
06. 12:06:51 NYSE
Range: 101.05 / 103.65

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.81
0.71% 0.16
06. 11:42:16 NYSE
Range: 22.65 / 22.88

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.88
0.21% 0.04
06. 12:07:17 NYSE
Range: 18.82 / 18.98

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.92
0.08% 0.01
06. 11:42:15 NYSE
Range: 18.83 / 19.00

DTE ENERGY COMPANY COMMON STOCK

122.25
-0.36% -0.44
06. 12:06:03 NYSE
Range: 121.58 / 123.00

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.34
0.35% 0.04
06. 11:26:30 NYSE
Range: 11.30 / 11.34

DUCOMMUN INCORPORATED COMMON STOCK

67.27
-1.98% -1.36
06. 12:02:12 NYSE
Range: 67.16 / 68.90

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.78
-0.14% -0.02
06. 11:59:30 NYSE
Range: 11.75 / 11.82

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.60
0.65% 0.74
06. 12:07:17 NYSE
Range: 113.36 / 114.65

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.71
-0.16% -0.04
06. 12:05:57 NYSE
Range: 24.66 / 24.79

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12.24
-1.94% -0.24
06. 12:06:39 NYSE
Range: 12.20 / 12.54

DUPONT DE NEMOURS INC. COMMON STOCK

77.45
0.44% 0.34
06. 12:07:13 NYSE
Range: 76.91 / 77.58

DUTCH BROS INC. CLASS A COMMON STOCK

67.36
2.53% 1.66
06. 12:07:08 NYSE
Range: 65.48 / 67.63

D-WAVE QUANTUM INC. COMMON SHARES

6.0400
-3.51% -0.2200
06. 12:07:14 NYSE
Range: 5.9400 / 6.6600

DWS MUNICIPAL INCOME TRUST

9.6350
-0.05% -0.0050
06. 12:01:07 NYSE
Range: 9.6200 / 9.6400

DXC TECHNOLOGY COMPANY COMMON STOCK

22.19
0.36% 0.08
06. 12:06:10 NYSE
Range: 22.13 / 22.78

DYCOM INDUSTRIES INC. COMMON STOCK

197.14
3.14% 6.00
06. 12:05:07 NYSE
Range: 191.93 / 197.92

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.14
0.16% 0.04
06. 11:33:40 NYSE
Range: 25.10 / 25.18

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.7850
-0.93% -0.0450
06. 12:06:11 NYSE
Range: 4.7600 / 4.9471

DYNATRACE INC. COMMON STOCK

60.26
-0.28% -0.17
06. 12:07:17 NYSE
Range: 60.07 / 61.40

DYNEX CAPITAL INC. COMMON STOCK

13.39
0.37% 0.05
06. 12:05:47 NYSE
Range: 13.33 / 13.44

E.L.F. BEAUTY INC. COMMON STOCK

87.62
0.34% 0.30
06. 12:07:14 NYSE
Range: 86.60 / 88.85

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.8850
-1.20% -0.0350
06. 12:05:00 NYSE
Range: 2.8500 / 2.9400

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.15
0.49% 0.14
05. 15:30:02 NYSE
Range: 28.06 / 28.15
شارك على،