الأسواق
NYSE

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

58.19
-3.71% -2.24
06. 16:30:00 NYSE
Range: 58.11 / 60.89

DORIAN LPG LTD. COMMON STOCK

24.39
-2.09% -0.52
06. 16:30:00 NYSE
Range: 24.15 / 25.54

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.30
-0.23% -0.12
06. 16:30:03 NYSE
Range: 51.10 / 51.44

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.66
0.00% 0.00
06. 16:30:03 NYSE
Range: 25.66 / 25.94

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

28.61
0.35% 0.10
06. 16:30:03 NYSE
Range: 28.61 / 28.82

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.00
-0.10% -0.05
06. 16:30:02 NYSE
Range: 47.94 / 48.04

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.11
0.04% 0.02
06. 16:30:03 NYSE
Range: 50.11 / 50.11

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.26
-0.04% -0.02
06. 16:30:01 NYSE
Range: 45.20 / 45.34

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.65
0.16% 0.02
06. 16:30:00 NYSE
Range: 12.60 / 12.67

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.55
0.26% 0.04
06. 16:30:00 NYSE
Range: 15.45 / 15.58

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.92
0.13% 0.02
06. 16:30:00 NYSE
Range: 15.81 / 16.00

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

19.45
-0.82% -0.16
06. 16:30:00 NYSE
Range: 19.38 / 19.95

DOUGLAS DYNAMICS INC. COMMON STOCK

23.93
-1.32% -0.32
06. 16:30:00 NYSE
Range: 23.88 / 24.60

DOUGLAS ELLIMAN INC. COMMON STOCK

1.7000
0.00% 0.0000
06. 16:30:01 NYSE
Range: 1.6700 / 1.8393

DOUGLAS EMMETT INC. COMMON STOCK

18.28
-3.48% -0.66
06. 16:30:00 NYSE
Range: 18.28 / 18.96

DOVER CORPORATION COMMON STOCK

188.03
0.00% 0.00
06. 16:30:00 NYSE
Range: 187.48 / 190.30

DOW INC. COMMON STOCK

39.75
0.89% 0.35
06. 16:30:00 NYSE
Range: 39.55 / 40.14

DOXIMITY INC. CLASS A COMMON STOCK

55.57
0.63% 0.35
06. 16:30:00 NYSE
Range: 54.61 / 56.42

DR. REDDY'S LABORATORIES LTD COMMON STOCK

15.42
-0.13% -0.02
06. 16:30:00 NYSE
Range: 15.41 / 15.56

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

8.6300
-2.92% -0.2600
06. 16:30:00 NYSE
Range: 8.6200 / 8.9200

DT MIDSTREAM INC. COMMON STOCK

103.12
-0.44% -0.46
06. 16:30:00 NYSE
Range: 102.73 / 105.22

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.51
-0.31% -0.07
06. 16:30:00 NYSE
Range: 22.46 / 22.60

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.73
-0.64% -0.12
06. 16:30:00 NYSE
Range: 18.69 / 18.90

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.88
-0.74% -0.14
06. 16:30:01 NYSE
Range: 18.79 / 19.12

DTE ENERGY COMPANY COMMON STOCK

119.67
-1.57% -1.91
06. 16:30:00 NYSE
Range: 119.46 / 121.61

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.27
-0.18% -0.02
06. 16:30:00 NYSE
Range: 11.23 / 11.28

DUCOMMUN INCORPORATED COMMON STOCK

63.70
-0.48% -0.31
06. 16:30:00 NYSE
Range: 63.08 / 64.37

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.64
-0.77% -0.09
06. 16:30:00 NYSE
Range: 11.63 / 11.77

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

106.37
-1.31% -1.41
06. 16:30:00 NYSE
Range: 105.90 / 107.42

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.07
-0.04% -0.01
06. 16:30:00 NYSE
Range: 23.96 / 24.10

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12.24
-0.97% -0.12
06. 16:30:00 NYSE
Range: 12.20 / 12.44

DUPONT DE NEMOURS INC. COMMON STOCK

75.26
0.68% 0.51
06. 16:30:00 NYSE
Range: 74.76 / 76.16

DUTCH BROS INC. CLASS A COMMON STOCK

57.78
2.54% 1.43
06. 16:30:01 NYSE
Range: 57.20 / 58.96

D-WAVE QUANTUM INC. COMMON SHARES

10.2100
11.71% 1.0700
06. 16:30:01 NYSE
Range: 8.9500 / 10.4500

DWS MUNICIPAL INCOME TRUST

9.5800
0.00% 0.0000
06. 16:30:00 NYSE
Range: 9.4920 / 9.5900

DXC TECHNOLOGY COMPANY COMMON STOCK

20.19
1.61% 0.32
06. 16:30:00 NYSE
Range: 19.87 / 20.54

DYCOM INDUSTRIES INC. COMMON STOCK

182.35
0.83% 1.51
06. 16:30:00 NYSE
Range: 181.60 / 185.19

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.53
0.19% 0.05
06. 16:30:00 NYSE
Range: 25.45 / 25.55

DYNAGAS LNG PARTNERS LP COMMON UNITS

5.5400
1.09% 0.0600
06. 16:30:00 NYSE
Range: 5.4600 / 5.6500

DYNATRACE INC. COMMON STOCK

53.53
-2.34% -1.28
06. 16:30:00 NYSE
Range: 52.59 / 54.67
شارك على،