الأسواق
NYSE

CVS HEALTH CORPORATION COMMON STOCK

55.69
-1.17% -0.66
05. 16:30:00 NYSE
Range: 55.26 / 56.41

D.R. HORTON INC. COMMON STOCK

138.92
-0.60% -0.84
05. 16:30:00 NYSE
Range: 138.35 / 142.67

D/B/A CENTERSPACE COMMON STOCK

62.29
1.55% 0.95
05. 16:30:01 NYSE
Range: 61.23 / 62.57

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20.86
1.26% 0.26
05. 16:30:01 NYSE
Range: 20.57 / 20.88

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.0300
-0.25% -0.0100
05. 16:30:01 NYSE
Range: 3.9700 / 4.0950

DANA INCORPORATED COMMON STOCK

16.01
0.95% 0.15
05. 16:30:00 NYSE
Range: 15.61 / 16.04

DANAHER CORPORATION COMMON STOCK

212.13
-1.34% -2.88
05. 16:30:00 NYSE
Range: 210.93 / 216.44

DANAOS CORPORATION COMMON STOCK

79.79
-0.45% -0.36
05. 16:30:00 NYSE
Range: 79.50 / 80.40

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18.33
-2.76% -0.52
05. 16:30:01 NYSE
Range: 18.22 / 19.03

DARDEN RESTAURANTS INC. COMMON STOCK

200.42
0.43% 0.86
05. 16:30:01 NYSE
Range: 196.54 / 201.09

DARLING INGREDIENTS INC. COMMON STOCK

36.05
-0.61% -0.22
05. 16:30:00 NYSE
Range: 35.62 / 36.41

DAVITA INC. COMMON STOCK

176.86
-0.28% -0.49
05. 16:30:01 NYSE
Range: 176.26 / 178.47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.42
0.44% 0.19
05. 16:30:00 NYSE
Range: 43.11 / 43.43

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.16
0.70% 0.15
05. 16:30:01 NYSE
Range: 21.14 / 21.19

DAYFORCE INC. COMMON STOCK

66.00
-8.00% -5.74
05. 16:30:01 NYSE
Range: 63.07 / 68.10

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.50
1.25% 0.29
05. 16:30:01 NYSE
Range: 23.30 / 23.59

DBA SEMPRA COMMON STOCK

82.30
1.07% 0.87
05. 16:30:01 NYSE
Range: 81.50 / 82.57

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.48
0.03% 0.01
05. 16:30:01 NYSE
Range: 38.48 / 38.48

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.16
0.64% 0.24
05. 16:30:01 NYSE
Range: 38.16 / 38.16

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.75
0.26% 0.06
05. 16:30:01 NYSE
Range: 23.75 / 23.76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.67
0.46% 0.15
05. 16:30:02 NYSE
Range: 32.41 / 32.68

DECKERS OUTDOOR CORPORATION COMMON STOCK

172.52
1.79% 3.03
05. 16:30:00 NYSE
Range: 169.20 / 174.48

DEERE & COMPANY COMMON STOCK

467.68
-0.97% -4.59
05. 16:30:00 NYSE
Range: 464.71 / 473.99

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.89
-0.04% -0.01
05. 16:30:01 NYSE
Range: 27.74 / 27.98

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.44
0.86% 0.26
05. 16:30:01 NYSE
Range: 30.30 / 30.44

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.33
0.56% 0.22
05. 16:30:01 NYSE
Range: 39.00 / 39.41

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

43.01
-0.37% -0.16
05. 16:30:01 NYSE
Range: 42.51 / 43.14

DELEK US HOLDINGS INC. COMMON STOCK

19.27
-1.18% -0.23
05. 16:30:01 NYSE
Range: 19.06 / 19.78

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

104.45
2.73% 2.78
05. 16:30:00 NYSE
Range: 101.19 / 105.70

DELTA AIR LINES INC. COMMON STOCK

69.06
0.00% 0.00
05. 16:30:00 NYSE
Range: 68.02 / 69.45

DELUXE CORPORATION COMMON STOCK

22.58
-1.22% -0.28
05. 16:30:01 NYSE
Range: 22.28 / 23.06

DEMOCRACY INTERNATIONAL FUND

25.90
0.52% 0.13
05. 16:30:01 NYSE
Range: 25.73 / 25.90

DESIGNER BRANDS INC. CLASS A COMMON STOCK

4.9600
-1.39% -0.0700
05. 16:30:00 NYSE
Range: 4.9300 / 5.1300

DESKTOP METAL INC. CLASS A COMMON STOCK

2.7800
6.11% 0.1600
05. 16:30:01 NYSE
Range: 2.6000 / 2.8300

DESPEGAR.COM CORP. ORDINARY SHARES

19.22
0.10% 0.02
05. 16:30:00 NYSE
Range: 19.20 / 19.23

DESTINY TECH100 INC. COMMON STOCK

51.47
-3.72% -1.99
05. 16:30:01 NYSE
Range: 51.22 / 54.50

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.7100
0.81% 0.0700
05. 16:30:01 NYSE
Range: 8.6300 / 8.7100

DEUTSCHE BANK AG COMMON STOCK

18.94
0.32% 0.06
05. 16:30:00 NYSE
Range: 18.73 / 18.96

DEVON ENERGY CORPORATION COMMON STOCK

34.14
-0.81% -0.28
05. 16:30:01 NYSE
Range: 33.77 / 34.37
شارك على،