الأسواق
NYSE

CMS ENERGY CORPORATION COMMON STOCK

67.12
1.42% 0.94
05. 16:30:01 NYSE
Range: 66.38 / 67.42

CMS ENERGY CORPORATION PREFERRED STOCK

77.38
0.48% 0.37
05. 16:30:01 NYSE
Range: 76.04 / 77.83

CNA FINANCIAL CORPORATION COMMON STOCK

48.83
0.29% 0.14
05. 16:30:01 NYSE
Range: 48.43 / 49.05

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.3100
10.08% 0.1200
05. 16:30:01 NYSE
Range: 1.1900 / 1.3100

CNH INDUSTRIAL N.V. COMMON SHARES

12.57
-1.26% -0.16
05. 16:30:01 NYSE
Range: 12.41 / 13.00

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20.13
-0.22% -0.04
05. 16:30:02 NYSE
Range: 20.13 / 20.13

CNO FINANCIAL GROUP INC. COMMON STOCK

40.06
1.70% 0.67
05. 16:30:01 NYSE
Range: 39.41 / 40.08

CNX RESOURCES CORPORATION COMMON STOCK

29.00
1.93% 0.55
05. 16:30:01 NYSE
Range: 28.40 / 29.36

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

77.94
0.37% 0.29
05. 16:30:01 NYSE
Range: 77.39 / 78.29

COCA-COLA COMPANY (THE) COMMON STOCK

63.12
0.72% 0.45
05. 16:30:01 NYSE
Range: 62.59 / 63.29

COEUR MINING INC. COMMON STOCK

7.0900
2.46% 0.1700
05. 16:30:01 NYSE
Range: 7.0000 / 7.3550

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.72
0.16% 0.02
05. 16:30:01 NYSE
Range: 12.64 / 12.75

COHEN & STEERS INC COMMON STOCK

88.34
1.40% 1.22
05. 16:30:01 NYSE
Range: 87.10 / 88.35

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.46
0.45% 0.11
05. 16:30:00 NYSE
Range: 24.37 / 24.57

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

21.07
0.91% 0.19
05. 16:30:01 NYSE
Range: 20.88 / 21.11

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.90
0.94% 0.12
05. 16:30:01 NYSE
Range: 12.78 / 12.92

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

15.64
0.32% 0.05
05. 16:30:01 NYSE
Range: 15.60 / 15.78

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

21.83
0.69% 0.15
05. 16:30:01 NYSE
Range: 21.63 / 21.90

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.44
0.29% 0.06
05. 16:30:00 NYSE
Range: 20.35 / 20.48

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20.01
0.45% 0.09
05. 16:30:01 NYSE
Range: 19.92 / 20.06

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12.10
0.83% 0.10
05. 16:30:00 NYSE
Range: 11.96 / 12.15

COHERENT CORP. COMMON STOCK

90.10
2.69% 2.36
05. 16:30:01 NYSE
Range: 88.03 / 92.76

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.62
0.14% 0.12
05. 16:30:01 NYSE
Range: 85.80 / 86.77

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.20
0.00% 0.00
03. 16:30:01 NYSE
Range: 11.20 / 11.20

COLONY BANKCORP INC. COMMON STOCK

16.76
0.06% 0.01
05. 16:30:01 NYSE
Range: 16.65 / 16.77

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.80
0.56% 0.10
05. 16:30:00 NYSE
Range: 17.76 / 17.80

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.10
0.25% 0.05
05. 16:30:01 NYSE
Range: 20.10 / 20.10

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.06
0.35% 0.07
05. 16:30:03 NYSE
Range: 20.06 / 20.06

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30.83
0.67% 0.21
05. 16:30:01 NYSE
Range: 30.72 / 30.83

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.47
0.44% 0.09
05. 16:30:01 NYSE
Range: 20.39 / 20.50

COLUMBIA RESEARCH ENHANCED CORE ETF

35.64
0.28% 0.10
05. 16:30:01 NYSE
Range: 35.32 / 35.64

COLUMBIA RESEARCH ENHANCED VALUE ETF

25.97
0.27% 0.07
05. 16:30:01 NYSE
Range: 25.80 / 25.98

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.84
0.61% 0.20
05. 16:30:01 NYSE
Range: 32.50 / 32.93

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.24
2.88% 0.73
05. 16:30:01 NYSE
Range: 25.48 / 26.24

COLUMBIA SHORT DURATION BOND ETF

18.57
0.22% 0.04
05. 16:30:01 NYSE
Range: 18.56 / 18.57

COLUMBIA U.S. EQUITY INCOME ETF

46.26
0.76% 0.35
05. 16:30:01 NYSE
Range: 45.95 / 46.31

Comcast Holdings ZONES

64.00
0.00% 0.00
05. 16:30:01 NYSE
Range: 64.00 / 64.00

COMERICA INCORPORATED COMMON STOCK

68.38
0.83% 0.56
05. 16:30:01 NYSE
Range: 67.40 / 68.75

COMFORT SYSTEMS USA INC. COMMON STOCK

445.29
4.76% 20.23
05. 16:30:01 NYSE
Range: 425.70 / 448.47

COMMERCIAL METALS COMPANY COMMON STOCK

48.67
1.52% 0.73
05. 16:30:01 NYSE
Range: 47.43 / 48.68
شارك على،