الأسواق
NYSE

CORPAY INC. COMMON STOCK

308.73
0.64% 1.96
17. 16:30:00 NYSE
Range: 305.04 / 311.30

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.23
-0.27% -0.05
17. 16:30:00 NYSE
Range: 18.04 / 18.50

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24.27
3.90% 0.91
17. 16:30:00 NYSE
Range: 23.43 / 24.50

CORTEVA INC. COMMON STOCK

59.74
0.91% 0.54
17. 16:30:00 NYSE
Range: 59.23 / 60.12

COSAN S.A. ADS

4.9100
3.37% 0.1600
17. 16:30:00 NYSE
Range: 4.7400 / 4.9500

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.06
0.25% 0.06
17. 16:30:00 NYSE
Range: 25.85 / 26.47

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

8.9300
0.56% 0.0500
17. 16:30:00 NYSE
Range: 8.8620 / 9.0300

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.43
-0.59% -0.15
17. 16:30:00 NYSE
Range: 25.40 / 25.60

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.23
-0.18% -0.05
17. 16:30:00 NYSE
Range: 25.20 / 25.23

COTY INC. CLASS A COMMON STOCK

4.7300
1.28% 0.0600
17. 16:30:00 NYSE
Range: 4.5600 / 4.7400

COUNTERPOINT HIGH YIELD TREND ETF

21.13
-0.47% -0.10
17. 16:30:00 NYSE
Range: 21.10 / 21.14

COUPANG INC. CLASS A COMMON STOCK

21.39
0.75% 0.16
17. 16:30:00 NYSE
Range: 21.23 / 21.61

COURSERA INC. COMMON STOCK

7.3100
4.13% 0.2900
17. 16:30:00 NYSE
Range: 7.0200 / 7.3300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

26.88
0.37% 0.10
17. 16:30:00 NYSE
Range: 26.63 / 27.25

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

18.43
3.95% 0.70
17. 16:30:01 NYSE
Range: 17.75 / 18.46

CRANE COMPANY COMMON STOCK

142.65
0.76% 1.08
17. 16:30:01 NYSE
Range: 140.97 / 143.85

CRANE NXT CO. COMMON STOCK

44.66
1.04% 0.46
17. 16:30:01 NYSE
Range: 44.00 / 45.22

CRAWFORD & COMPANY COMMON STOCK

10.04
-0.30% -0.03
17. 16:30:01 NYSE
Range: 9.78 / 10.24

CRAWFORD & COMPANY COMMON STOCK

10.06
0.60% 0.06
17. 16:30:01 NYSE
Range: 9.66 / 10.75

CREDICORP LTD. COMMON STOCK

185.13
-0.03% -0.06
17. 16:30:00 NYSE
Range: 183.59 / 187.83

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.65
-0.02% 0.00
17. 16:30:01 NYSE
Range: 24.60 / 24.65

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.3800
3.08% 0.2500
17. 16:30:00 NYSE
Range: 8.1750 / 8.5900

CRH PLC ORDINARY SHARES

84.75
-0.32% -0.27
17. 16:30:01 NYSE
Range: 83.48 / 85.83

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.32
-4.88% -0.53
17. 16:30:01 NYSE
Range: 10.23 / 11.09

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.03
0.00% 0.00
17. 16:30:00 NYSE
Range: 22.93 / 23.41

CROWN CASTLE INC. COMMON STOCK

103.59
2.31% 2.34
17. 16:30:00 NYSE
Range: 101.40 / 104.32

CROWN HOLDINGS INC.

85.14
1.13% 0.95
17. 16:30:00 NYSE
Range: 83.76 / 85.85

CS DISCO INC. COMMON STOCK

3.4700
1.17% 0.0400
17. 16:30:00 NYSE
Range: 3.3500 / 3.4900

CTO REALTY GROWTH INC. COMMON STOCK

18.14
0.83% 0.15
17. 16:30:01 NYSE
Range: 17.92 / 18.33

CTS CORPORATION COMMON STOCK

37.58
2.15% 0.79
17. 16:30:00 NYSE
Range: 36.65 / 37.90

CUBESMART COMMON SHARES

39.57
2.86% 1.10
17. 16:30:00 NYSE
Range: 38.49 / 39.75

CULLEN/FROST BANKERS INC. COMMON STOCK

111.60
0.37% 0.41
17. 16:30:00 NYSE
Range: 111.12 / 113.07

CULP INC. COMMON STOCK

3.8100
4.10% 0.1500
17. 16:30:00 NYSE
Range: 3.6300 / 3.9400

CUMMINS INC. COMMON STOCK

281.81
0.45% 1.25
17. 16:30:00 NYSE
Range: 280.80 / 285.33

CURBLINE PROPERTIES CORP. COMMON STOCK

23.18
1.93% 0.44
17. 16:30:01 NYSE
Range: 22.74 / 23.33

CURTISS-WRIGHT CORPORATION COMMON STOCK

318.48
-0.47% -1.50
17. 16:30:00 NYSE
Range: 315.49 / 321.83

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.2800
1.60% 0.1300
17. 16:30:00 NYSE
Range: 8.1300 / 8.3800

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

3.8000
12.09% 0.4100
17. 16:30:00 NYSE
Range: 3.3900 / 3.8100

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

18.94
-0.03% -0.01
17. 16:30:00 NYSE
Range: 18.80 / 18.99

CUSTOMERS BANCORP INC COMMON STOCK

45.52
0.93% 0.42
17. 16:30:00 NYSE
Range: 45.04 / 45.87
شارك على،