05. 15:30:01
NYSE
Range: 5.2200 / 5.3600
05. 15:30:01
NYSE
Range: 26.46 / 26.50
05. 15:30:01
NYSE
Range: 11.31 / 11.87
05. 15:30:01
NYSE
Range: 25.93 / 26.40
05. 15:30:01
NYSE
Range: 25.35 / 25.45
05. 15:30:01
NYSE
Range: 6.7500 / 7.0000
05. 15:30:01
NYSE
Range: 22.05 / 22.12
05. 15:30:00
NYSE
Range: 23.53 / 24.14
05. 15:30:00
NYSE
Range: 7.6200 / 7.9400
05. 15:30:00
NYSE
Range: 29.58 / 30.39
05. 15:30:01
NYSE
Range: 27.39 / 27.77
05. 15:30:01
NYSE
Range: 170.68 / 174.32
05. 15:30:01
NYSE
Range: 63.43 / 64.88
05. 15:30:01
NYSE
Range: 12.14 / 12.35
05. 15:30:01
NYSE
Range: 11.80 / 12.22
05. 15:30:01
NYSE
Range: 186.04 / 188.21
05. 15:30:01
NYSE
Range: 24.51 / 24.63
05. 15:30:00
NYSE
Range: 15.05 / 15.33
05. 15:30:01
NYSE
Range: 98.61 / 101.36
05. 15:30:01
NYSE
Range: 10.55 / 10.96
05. 15:30:00
NYSE
Range: 22.37 / 22.75
05. 15:30:00
NYSE
Range: 88.54 / 90.26
05. 15:30:00
NYSE
Range: 84.78 / 86.83
05. 15:30:01
NYSE
Range: 5.1300 / 5.2300
05. 15:30:01
NYSE
Range: 19.90 / 20.28
05. 15:30:00
NYSE
Range: 46.99 / 48.60
05. 15:30:00
NYSE
Range: 41.52 / 42.23
05. 15:30:01
NYSE
Range: 138.64 / 140.59
05. 15:30:00
NYSE
Range: 5.2200 / 5.3500
05. 15:30:01
NYSE
Range: 362.00 / 371.03
05. 15:30:01
NYSE
Range: 24.67 / 25.10
05. 15:30:00
NYSE
Range: 343.85 / 351.47
05. 15:30:00
NYSE
Range: 13.28 / 13.78
05. 15:30:01
NYSE
Range: 5.1050 / 5.4300
05. 15:30:00
NYSE
Range: 19.80 / 19.88
05. 15:30:00
NYSE
Range: 56.76 / 57.86
05. 15:30:00
NYSE
Range: 25.96 / 25.96
05. 15:30:00
NYSE
Range: 25.40 / 25.60
05. 15:30:00
NYSE
Range: 18.94 / 19.68
05. 15:30:01
NYSE
Range: 81.04 / 82.56