الأسواق
NYSE

CRANE NXT CO. COMMON STOCK

52.38
-1.00% -0.53
13. 15:46:43 NYSE
Range: 52.09 / 53.44

CRAWFORD & COMPANY COMMON STOCK

10.22
-7.26% -0.80
13. 15:46:20 NYSE
Range: 9.99 / 10.89

CRAWFORD & COMPANY COMMON STOCK

10.0000
-8.59% -0.9400
13. 15:41:40 NYSE
Range: 10.0000 / 10.7750

CREDICORP LTD. COMMON STOCK

184.71
0.95% 1.74
13. 15:46:36 NYSE
Range: 180.46 / 186.97

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.72
0.18% 0.04
13. 13:56:12 NYSE
Range: 24.62 / 24.79

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

10.46
-2.43% -0.26
13. 15:46:40 NYSE
Range: 10.26 / 10.72

CRH PLC ORDINARY SHARES

94.82
-3.62% -3.56
13. 15:46:46 NYSE
Range: 94.45 / 98.22

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.81
2.37% 0.25
13. 15:43:52 NYSE
Range: 10.55 / 10.81

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.44
1.78% 0.41
13. 15:39:46 NYSE
Range: 23.06 / 23.47

CROWN CASTLE INC. COMMON STOCK

95.27
-0.02% -0.02
13. 15:46:49 NYSE
Range: 94.10 / 96.75

CROWN HOLDINGS INC.

87.15
-1.82% -1.62
13. 15:46:48 NYSE
Range: 86.92 / 89.87

CS DISCO INC. COMMON STOCK

4.2400
-2.75% -0.1200
13. 15:46:28 NYSE
Range: 4.2000 / 4.3550

CTO REALTY GROWTH INC. COMMON STOCK

18.14
-4.22% -0.80
13. 15:46:11 NYSE
Range: 18.08 / 18.65

CTS CORPORATION COMMON STOCK

41.50
-2.33% -0.99
13. 15:46:46 NYSE
Range: 41.23 / 42.62

CUBESMART COMMON SHARES

40.83
-1.80% -0.75
13. 15:46:39 NYSE
Range: 40.82 / 42.72

CULLEN/FROST BANKERS INC. COMMON STOCK

119.93
-2.78% -3.43
13. 15:46:42 NYSE
Range: 119.68 / 124.02

CULP INC. COMMON STOCK

5.0500
-3.44% -0.1800
13. 15:46:34 NYSE
Range: 4.9850 / 5.2199

CUMMINS INC. COMMON STOCK

313.62
-5.17% -17.09
13. 15:46:47 NYSE
Range: 313.13 / 330.50

CURBLINE PROPERTIES CORP. COMMON STOCK

23.31
-3.66% -0.89
13. 15:46:36 NYSE
Range: 23.28 / 24.23

CURTISS-WRIGHT CORPORATION COMMON STOCK

313.86
-0.09% -0.29
13. 15:44:23 NYSE
Range: 310.97 / 315.69

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

10.38
-7.70% -0.87
13. 15:46:46 NYSE
Range: 10.34 / 11.11

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.6020
-3.52% -0.1680
13. 15:46:47 NYSE
Range: 4.5950 / 4.8100

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.65
0.95% 0.20
13. 15:46:34 NYSE
Range: 20.41 / 21.00

CUSTOMERS BANCORP INC COMMON STOCK

48.97
-1.69% -0.84
13. 15:46:40 NYSE
Range: 48.75 / 50.48

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.73
0.43% 0.11
13. 15:46:49 NYSE
Range: 25.64 / 25.73

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.49
0.35% 0.09
13. 15:42:34 NYSE
Range: 25.41 / 25.49

CVR ENERGY INC. COMMON STOCK

18.18
1.17% 0.21
13. 15:46:46 NYSE
Range: 17.98 / 18.60

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

75.00
0.29% 0.22
13. 15:34:50 NYSE
Range: 74.01 / 75.93

CVS HEALTH CORPORATION COMMON STOCK

65.71
1.34% 0.87
13. 15:46:48 NYSE
Range: 64.40 / 67.04

D.R. HORTON INC. COMMON STOCK

125.32
-2.60% -3.35
13. 15:46:46 NYSE
Range: 124.86 / 129.21

D/B/A CENTERSPACE COMMON STOCK

62.17
-2.16% -1.37
13. 15:46:11 NYSE
Range: 61.95 / 63.63

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

19.07
-2.00% -0.39
13. 15:45:54 NYSE
Range: 18.90 / 19.48

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.8850
-0.38% -0.0150
13. 15:46:43 NYSE
Range: 3.7550 / 4.0000

DANA INCORPORATED COMMON STOCK

13.63
-3.33% -0.47
13. 15:46:49 NYSE
Range: 13.49 / 14.38

DANAHER CORPORATION COMMON STOCK

204.77
-0.09% -0.19
13. 15:46:47 NYSE
Range: 203.22 / 206.82

DANAOS CORPORATION COMMON STOCK

78.68
-2.71% -2.19
13. 15:43:42 NYSE
Range: 78.50 / 81.50

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18.66
0.81% 0.15
13. 15:46:37 NYSE
Range: 18.42 / 19.01

DARDEN RESTAURANTS INC. COMMON STOCK

181.29
-4.49% -8.53
13. 15:46:49 NYSE
Range: 180.98 / 191.20

DARLING INGREDIENTS INC. COMMON STOCK

28.17
-4.51% -1.33
13. 15:46:49 NYSE
Range: 27.20 / 29.50

DAVITA INC. COMMON STOCK

141.80
-0.59% -0.84
13. 15:46:43 NYSE
Range: 140.71 / 143.21
شارك على،