الأسواق
NYSE

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

17.74
3.74% 0.64
14. 16:30:00 NYSE
Range: 17.30 / 17.82

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.2600
4.76% 0.3300
14. 16:30:00 NYSE
Range: 7.0800 / 7.3050

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.4100
2.56% 0.1600
14. 16:30:01 NYSE
Range: 6.3786 / 6.4400

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5600
6.12% 0.0900
14. 16:30:00 NYSE
Range: 1.5100 / 1.5650

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

13.01
0.46% 0.06
14. 16:30:00 NYSE
Range: 13.00 / 13.08

COMPASS INC. CLASS A COMMON STOCK

7.9300
4.62% 0.3500
14. 16:30:00 NYSE
Range: 7.6100 / 7.9300

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.03
-1.12% -0.26
14. 16:30:00 NYSE
Range: 22.85 / 23.24

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.48
0.04% 0.01
14. 16:30:00 NYSE
Range: 23.43 / 23.55

COMPASS MINERALS INTL INC COMMON STOCK

11.23
-2.35% -0.27
14. 16:30:00 NYSE
Range: 11.22 / 11.87

COMSTOCK RESOURCES INC. COMMON STOCK

18.56
2.15% 0.39
14. 16:30:01 NYSE
Range: 18.10 / 18.88

CONAGRA BRANDS INC. COMMON STOCK

25.28
1.20% 0.30
14. 16:30:00 NYSE
Range: 25.05 / 25.47

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

22.72
-0.48% -0.11
14. 16:30:00 NYSE
Range: 22.57 / 22.92

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.7700
0.00% 0.0000
14. 16:30:00 NYSE
Range: 4.7700 / 4.7700

CONMED CORPORATION COMMON STOCK

63.15
-1.90% -1.22
14. 16:30:00 NYSE
Range: 62.46 / 65.50

CONOCOPHILLIPS COMMON STOCK

96.26
-0.66% -0.64
14. 16:30:00 NYSE
Range: 96.24 / 98.46

CONSOLIDATED EDISON INC. COMMON STOCK

94.92
-0.77% -0.74
14. 16:30:00 NYSE
Range: 94.89 / 96.39

CONSTELLATION BRANDS INC. COMMON STOCK

162.94
-0.16% -0.26
14. 16:30:01 NYSE
Range: 161.06 / 165.19

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.3400
-1.99% -0.1900
14. 16:30:01 NYSE
Range: 9.2608 / 9.7500

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.1100
4.78% 0.3700
14. 16:30:00 NYSE
Range: 7.7000 / 8.1500

COOL COMPANY LTD. COMMON SHARES

7.8700
1.94% 0.1500
14. 16:30:00 NYSE
Range: 7.8300 / 8.0800

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.51
-9.27% -1.38
14. 16:30:01 NYSE
Range: 12.77 / 14.09

COPA HOLDINGS S.A. CLASS A COMMON STOCK

97.78
3.14% 2.98
14. 16:30:00 NYSE
Range: 93.23 / 98.11

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

27.28
-2.05% -0.57
14. 16:30:00 NYSE
Range: 27.18 / 28.15

CORE & MAIN INC. CLASS A COMMON STOCK

54.31
0.50% 0.27
14. 16:30:00 NYSE
Range: 53.98 / 55.22

Core Alternative ETF

25.52
-1.01% -0.26
14. 16:30:01 NYSE
Range: 25.52 / 25.90

CORE LABORATORIES INC. COMMON STOCK

17.96
3.28% 0.57
14. 16:30:00 NYSE
Range: 17.47 / 18.10

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.16
0.16% 0.04
14. 16:30:01 NYSE
Range: 25.12 / 25.35

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.18
3.62% 1.16
14. 16:30:00 NYSE
Range: 32.08 / 33.46

CORECARD CORPORATION COMMON STOCK

23.05
-3.31% -0.79
14. 16:30:00 NYSE
Range: 22.81 / 23.99

CORECIVIC INC. COMMON STOCK

18.83
-1.21% -0.23
14. 16:30:00 NYSE
Range: 18.66 / 19.24

CORNING INCORPORATED COMMON STOCK

52.54
0.83% 0.43
14. 16:30:01 NYSE
Range: 51.81 / 52.85

CORPAY INC. COMMON STOCK

377.31
2.42% 8.90
14. 16:30:00 NYSE
Range: 370.00 / 378.06

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.81
-1.00% -0.19
14. 16:30:00 NYSE
Range: 18.73 / 19.50

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.91
-0.07% -0.02
14. 16:30:01 NYSE
Range: 26.82 / 27.25

CORTEVA INC. COMMON STOCK

63.96
1.75% 1.10
14. 16:30:00 NYSE
Range: 63.11 / 64.44

COSAN S.A. ADS

5.4300
7.31% 0.3700
14. 16:30:00 NYSE
Range: 5.2000 / 5.4400

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.65
0.08% 0.02
14. 16:30:00 NYSE
Range: 26.62 / 26.75

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

10.65
1.04% 0.11
14. 16:30:00 NYSE
Range: 10.40 / 10.69

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.05
-0.13% -0.03
14. 16:30:00 NYSE
Range: 26.03 / 26.06

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.59
-0.12% -0.03
14. 16:30:00 NYSE
Range: 25.59 / 25.59
شارك على،