الأسواق
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

172.47
0.33% 0.57
07. 15:30:00 NYSE
Range: 171.70 / 174.00

WASTE MANAGEMENT INC. COMMON STOCK

203.39
0.81% 1.63
07. 15:30:00 NYSE
Range: 202.03 / 203.83

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1900
0.00% 0.0000
07. 15:30:00 NYSE
Range: 1.1680 / 1.2000

WATERS CORPORATION COMMON STOCK

377.03
-0.02% -0.07
07. 15:30:00 NYSE
Range: 374.81 / 385.34

WATSCO INC. CLASS B COMMON STOCK

469.95
0.00% 0.00
07. 15:30:00 NYSE
Range: 469.95 / 469.95

WATSCO INC. COMMON STOCK

465.36
-1.28% -6.01
07. 15:30:00 NYSE
Range: 461.39 / 473.00

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

200.07
-0.95% -1.92
07. 15:30:00 NYSE
Range: 198.62 / 203.26

WAYFAIR INC. CLASS A COMMON STOCK

46.04
-5.05% -2.45
07. 15:30:00 NYSE
Range: 45.12 / 48.68

WBI BULLBEAR QUALITY 3000 ETF

34.84
-0.72% -0.25
07. 15:30:00 NYSE
Range: 34.80 / 35.01

WBI BULLBEAR VALUE 3000 ETF

28.57
0.00% 0.00
07. 15:30:00 NYSE
Range: 28.57 / 28.73

WBI BULLBEAR YIELD 3000 ETF

24.00
-0.27% -0.06
07. 15:30:00 NYSE
Range: 24.00 / 24.09

WBI POWER FACTOR HIGH DIVIDEND ETF

29.55
-0.70% -0.21
07. 15:30:00 NYSE
Range: 29.55 / 29.88

WEAVE COMMUNICATIONS INC. COMMON STOCK

15.92
-1.61% -0.26
07. 15:30:00 NYSE
Range: 15.47 / 16.28

WEBSTER FINANCIAL CORPORATION COMMON STOCK

55.07
-1.59% -0.89
07. 15:30:00 NYSE
Range: 54.59 / 56.45

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.39
-1.02% -0.20
07. 15:30:00 NYSE
Range: 19.25 / 19.50

WEC ENERGY GROUP INC. COMMON STOCK

93.19
1.16% 1.07
07. 15:30:00 NYSE
Range: 91.94 / 94.25

WEIS MARKETS INC. COMMON STOCK

66.48
-0.33% -0.22
07. 15:30:00 NYSE
Range: 65.61 / 67.47

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1183.50
-0.65% -7.77
07. 15:30:00 NYSE
Range: 1179.90 / 1192.00

WELLS FARGO & COMPANY COMMON STOCK

71.59
-0.61% -0.44
07. 15:30:00 NYSE
Range: 71.51 / 73.13

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.33
-1.34% -0.33
07. 15:30:00 NYSE
Range: 24.29 / 24.71

WELLTOWER INC. COMMON STOCK

124.24
0.15% 0.19
07. 15:30:00 NYSE
Range: 123.66 / 125.58

WESCO INTERNATIONAL INC. COMMON STOCK

184.12
0.19% 0.34
07. 15:30:00 NYSE
Range: 179.70 / 185.55

WEST FRASER TIMBER CO. LTD COMMON STOCK

88.31
-1.68% -1.51
07. 15:30:00 NYSE
Range: 87.98 / 90.66

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332.53
-0.06% -0.19
07. 15:30:00 NYSE
Range: 330.74 / 339.69

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

81.65
-2.43% -2.03
07. 15:30:00 NYSE
Range: 79.93 / 84.65

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.74
0.31% 0.03
07. 15:30:00 NYSE
Range: 10.63 / 10.89

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.46
-0.14% -0.02
07. 15:30:00 NYSE
Range: 14.43 / 14.54

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.6800
-0.72% -0.0700
07. 15:30:00 NYSE
Range: 9.6000 / 9.8300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.16
-0.53% -0.06
07. 15:30:00 NYSE
Range: 11.10 / 11.25

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6100
-0.15% -0.0100
07. 15:30:00 NYSE
Range: 6.5400 / 6.6350

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2500
0.00% 0.0000
07. 15:30:00 NYSE
Range: 4.2200 / 4.2800

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9600
0.00% 0.0000
07. 15:30:00 NYSE
Range: 3.9600 / 3.9850

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.93
0.17% 0.02
07. 15:30:00 NYSE
Range: 11.92 / 12.00

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.9600
-0.25% -0.0200
07. 15:30:00 NYSE
Range: 7.9400 / 8.0400

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.2500
-0.24% -0.0200
07. 15:30:00 NYSE
Range: 8.2300 / 8.2600

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7800
-0.51% -0.0400
07. 15:30:00 NYSE
Range: 7.7700 / 7.8500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.26
-0.41% -0.05
07. 15:30:00 NYSE
Range: 12.20 / 12.43

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.31
-0.09% -0.01
07. 15:30:00 NYSE
Range: 16.30 / 16.42

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.22
-0.68% -0.07
07. 15:30:00 NYSE
Range: 10.19 / 10.34

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.41
-0.87% -0.10
07. 15:30:00 NYSE
Range: 11.39 / 11.49
شارك على،