الأسواق
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1400
0.00% 0.0000
13. 14:35:22 NYSE
Range: 7.1213 / 7.1600

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.72
-1.04% -0.15
13. 14:39:08 NYSE
Range: 14.66 / 15.15

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5699
-0.78% -0.0201
13. 14:27:50 NYSE
Range: 2.5300 / 2.5900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.0900
4.66% 0.3600
13. 14:39:54 NYSE
Range: 7.9200 / 8.4300

XPERI INC. COMMON STOCK

9.9100
-0.80% -0.0800
13. 14:38:24 NYSE
Range: 9.8901 / 10.2000

XPO INC. COMMON STOCK

110.73
-3.22% -3.69
13. 14:39:36 NYSE
Range: 110.36 / 115.75

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

9.2800
9.43% 0.8000
13. 14:39:25 NYSE
Range: 7.4000 / 9.5800

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.55
-0.62% -0.17
13. 10:01:18 NYSE
Range: 26.55 / 27.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 11:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.49
-0.14% -0.03
13. 14:08:17 NYSE
Range: 21.47 / 21.60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.78
0.04% 0.02
13. 12:28:47 NYSE
Range: 45.78 / 45.85

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.65
0.54% 0.17
13. 09:30:01 NYSE
Range: 31.65 / 31.65

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.79
0.98% 0.25
13. 11:00:21 NYSE
Range: 25.73 / 25.81

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 15:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.62
-0.15% -0.07
13. 14:22:35 NYSE
Range: 48.59 / 48.75

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.06
-0.15% -0.07
13. 11:47:30 NYSE
Range: 48.06 / 48.21

XTRACKERS S&P 500 ESG ETF

47.68
0.17% 0.08
13. 14:39:16 NYSE
Range: 47.59 / 47.78

XTRACKERS S&P MIDCAP 400 ESG ETF

29.34
-0.09% -0.03
13. 14:15:32 NYSE
Range: 29.33 / 29.34

XTRACKERS S&P SMALLCAP 600 ESG ETF

27.11
0.38% 0.10
13. 14:38:03 NYSE
Range: 27.08 / 27.11

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.94
-0.07% -0.03
13. 13:14:27 NYSE
Range: 43.94 / 44.01

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.32
0.04% 0.02
13. 14:40:04 NYSE
Range: 35.29 / 35.39

XYLEM INC. COMMON STOCK NEW

141.20
-1.26% -1.81
13. 14:40:01 NYSE
Range: 141.17 / 143.30

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.8400
2.54% 0.1200
13. 14:30:51 NYSE
Range: 4.7100 / 4.8512

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.7300
4.19% 0.1900
13. 14:39:51 NYSE
Range: 4.5150 / 4.8900

YELP INC. COMMON STOCK

38.12
3.62% 1.33
13. 14:39:29 NYSE
Range: 36.50 / 38.43

YETI HOLDINGS INC. COMMON STOCK

40.40
1.83% 0.73
13. 14:39:36 NYSE
Range: 39.53 / 41.01

YEXT INC. COMMON STOCK

5.5150
0.82% 0.0450
13. 14:39:39 NYSE
Range: 5.4950 / 5.5950

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.18
1.64% 0.18
13. 14:37:57 NYSE
Range: 11.03 / 11.25

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0450
-1.46% -0.0750
13. 14:18:39 NYSE
Range: 5.0100 / 5.1700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.9099
2.09% 0.0799
13. 14:19:49 NYSE
Range: 3.8600 / 4.0000

YPF SOCIEDAD ANONIMA COMMON STOCK

22.53
-1.12% -0.26
13. 14:40:03 NYSE
Range: 22.50 / 23.22

YUM CHINA HOLDINGS INC. COMMON STOCK

38.67
2.18% 0.82
13. 14:40:02 NYSE
Range: 37.99 / 39.08

YUM! BRANDS INC.

136.61
-0.73% -1.01
13. 14:39:23 NYSE
Range: 136.53 / 138.27

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.69
0.19% 0.06
13. 12:24:15 NYSE
Range: 30.69 / 30.84

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
13. 13:29:13 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.83
2.46% 0.26
13. 11:24:42 NYSE
Range: 10.83 / 10.83

ZEGA BUY AND HEDGE ETF

18.60
0.18% 0.03
13. 14:39:23 NYSE
Range: 18.49 / 18.71

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8500
-1.33% -0.0115
13. 14:35:05 NYSE
Range: 0.8500 / 0.8726

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.84
0.22% 0.04
13. 14:39:58 NYSE
Range: 15.64 / 16.09

ZEVIA PBC CLASS A COMMON STOCK

0.9202
3.23% 0.0288
13. 14:31:58 NYSE
Range: 0.8800 / 0.9554
شارك على،