الأسواق
NYSE

BAIN CAPITAL SPECIALTY

16.84
0.15% 0.03
26. 10:53:31 NYSE
Range: 16.75 / 16.91

BAKKT HOLDINGS INC. C

25.98
-7.25% -2.03
26. 10:55:59 NYSE
Range: 25.40 / 27.50

BALL CORPORATION COMMO

62.08
-0.61% -0.38
26. 10:56:31 NYSE
Range: 61.95 / 62.51

BALLAST SMALL/MID CAP

43.92
-0.49% -0.22
26. 10:55:24 NYSE
Range: 43.92 / 44.04

BALLY'S CORPORATION CO

17.75
-0.11% -0.02
26. 10:49:16 NYSE
Range: 17.74 / 17.78

BALLY'S CORPORATION CO

17.75
-2.77% -0.50
26. 09:58:50 NYSE
Range: 17.75 / 17.75

BANC OF CALIFORNIA IN

17.51
-1.46% -0.26
26. 10:56:35 NYSE
Range: 17.43 / 17.66

BANCO BBVA ARGENTINA S

17.07
3.45% 0.57
26. 10:56:26 NYSE
Range: 16.33 / 17.10

BANCO BILBAO VIZCAYA A

9.3950
-2.84% -0.2750
26. 10:56:29 NYSE
Range: 9.3901 / 9.4701

BANCO BRADESCO SA AMER

2.3603
0.87% 0.0203
26. 10:56:32 NYSE
Range: 2.3450 / 2.3700

BANCO BRADESCO SA AMER

2.1200
0.95% 0.0200
26. 10:50:41 NYSE
Range: 2.0900 / 2.1201

BANCO DE CHILE ADS

22.92
0.44% 0.10
26. 10:51:40 NYSE
Range: 22.87 / 22.99

BANCO LATINOAMERICANO

33.52
-1.35% -0.46
26. 10:54:30 NYSE
Range: 33.16 / 33.77

BANCO MACRO S.A. ADR

84.39
4.49% 3.63
26. 10:56:25 NYSE
Range: 80.10 / 84.48

BANCO SANTANDER - CHIL

19.12
0.90% 0.17
26. 10:56:14 NYSE
Range: 19.06 / 19.25

BANCO SANTANDER S.A.

4.6250
-0.32% -0.0150
26. 10:55:46 NYSE
Range: 4.6200 / 4.6600

BANCO SANTANDER BRASIL

4.6050
0.33% 0.0150
26. 10:56:01 NYSE
Range: 4.5500 / 4.6150

BANCOLOMBIA S.A. COMMO

32.90
-1.31% -0.43
26. 10:55:13 NYSE
Range: 32.86 / 33.12

BANK NOVA SCOTIA HALIF

55.84
-1.24% -0.70
26. 10:55:09 NYSE
Range: 55.34 / 55.91

BANK OF AMERICA CORPOR

47.52
0.04% 0.02
26. 10:56:35 NYSE
Range: 47.21 / 47.57

BANK OF AMERICA CORPOR

24.31
0.16% 0.04
26. 10:56:20 NYSE
Range: 24.16 / 24.31

BANK OF AMERICA CORPOR

1242.49
-0.56% -7.02
26. 10:45:00 NYSE
Range: 1241.02 / 1250.00

BANK OF AMERICA CORPOR

22.80
-0.47% -0.11
26. 10:40:03 NYSE
Range: 22.80 / 22.81

BANK OF AMERICA CORPOR

22.59
-0.96% -0.22
26. 10:43:52 NYSE
Range: 22.59 / 22.72

BANK OF AMERICA CORPOR

23.68
-0.65% -0.16
26. 10:42:49 NYSE
Range: 23.60 / 23.80

BANK OF AMERICA CORPOR

24.14
-0.56% -0.14
26. 10:14:10 NYSE
Range: 24.13 / 24.19

BANK OF AMERICA CORPOR

26.17
0.08% 0.02
26. 10:43:39 NYSE
Range: 26.15 / 26.22

BANK OF HAWAII CORPORA

80.54
0.04% 0.03
26. 10:55:25 NYSE
Range: 79.38 / 80.74

BANK OF MONTREAL COMMO

94.22
-1.41% -1.35
26. 10:56:31 NYSE
Range: 93.85 / 94.66

BANK OF MONTREAL MAX A

7.1000
5.60% 0.3764
26. 09:48:52 NYSE
Range: 7.0500 / 7.1000

BANK OF MONTREAL MAX A

30.99
6.47% 1.88
25. 16:30:02 NYSE
Range: 30.99 / 31.74

BANK OF MONTREAL MAX A

12.24
-0.38% -0.05
26. 09:48:04 NYSE
Range: 12.24 / 12.24

BANK OF MONTREAL MAX A

29.09
0.16% 0.05
26. 10:19:58 NYSE
Range: 29.09 / 29.09

BANK OF MONTREAL MAX S

52.43
1.02% 0.53
26. 10:55:43 NYSE
Range: 52.00 / 52.58

BANK OF MONTREAL MICRO

2.3500
-82.58% -11.1415
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

67.33
-1.01% -0.69
26. 10:03:05 NYSE
Range: 67.33 / 67.33

BANK OF MONTREAL MICRO

16.15
6.56% 0.99
25. 16:30:00 NYSE
Range: 16.15 / 16.15

BANK OF MONTREAL MICRO

15.32
-0.44% -0.07
26. 10:53:24 NYSE
Range: 15.23 / 15.61

BANK OF N.T. BUTTERFIE

37.86
-0.37% -0.14
26. 10:54:37 NYSE
Range: 37.51 / 37.90

BANKUNITED INC. COMMO

43.20
-0.01% -0.01
26. 10:55:43 NYSE
Range: 42.52 / 43.20
شارك على،