الأسواق
NYSE

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

15.08
0.96% 0.14
05. 09:34:31 NYSE
Range: 14.90 / 15.14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.9250
-0.17% -0.0050
05. 09:34:30 NYSE
Range: 2.9200 / 2.9600

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.5700
-0.77% -0.0200
05. 09:29:18 NYSE
Range: 2.5400 / 2.6811

BANCO DE CHILE ADS

30.22
0.23% 0.07
05. 09:32:58 NYSE
Range: 30.14 / 30.45

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

40.85
-0.22% -0.09
05. 09:32:33 NYSE
Range: 40.45 / 40.97

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

75.86
-0.12% -0.09
05. 09:34:28 NYSE
Range: 74.78 / 77.13

BANCO SANTANDER - CHILE ADS

24.63
-0.14% -0.04
05. 09:34:17 NYSE
Range: 24.55 / 24.91

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

8.0090
1.77% 0.1390
05. 09:34:30 NYSE
Range: 7.9000 / 8.0400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5.2050
0.87% 0.0450
05. 09:29:47 NYSE
Range: 5.1500 / 5.2050

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

53.78
0.66% 0.35
05. 09:34:26 NYSE
Range: 53.42 / 53.80

BANK OF AMERICA CORPORATION COMMON STOCK

44.52
0.36% 0.16
05. 09:34:42 NYSE
Range: 44.01 / 44.58

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

22.19
-0.05% -0.01
05. 09:28:08 NYSE
Range: 22.13 / 22.19

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.57
-0.61% -0.13
05. 08:35:14 NYSE
Range: 20.57 / 20.59

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.40
-0.29% -0.06
05. 09:34:01 NYSE
Range: 20.38 / 20.48

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.11
-0.05% -0.01
05. 09:34:01 NYSE
Range: 22.11 / 22.20

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.67
0.15% 0.03
05. 08:48:22 NYSE
Range: 20.64 / 20.70

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.50
0.04% 0.01
05. 09:23:28 NYSE
Range: 25.48 / 25.57

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1176.85
0.03% 0.33
05. 09:19:53 NYSE
Range: 1171.85 / 1280.00

BANK OF HAWAII CORPORATION COMMON STOCK

66.12
0.24% 0.16
05. 09:30:54 NYSE
Range: 65.39 / 66.21

BANK OF MONTREAL COMMON STOCK

108.73
0.50% 0.54
05. 09:34:24 NYSE
Range: 108.13 / 108.80

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

9.4199
-0.22% -0.0205
05. 09:31:27 NYSE
Range: 9.4000 / 9.5600

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

20.47
-0.09% -0.02
04. 13:30:01 NYSE
Range: 20.47 / 20.47

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

4.2500
2.53% 0.1050
05. 09:33:30 NYSE
Range: 4.2100 / 4.3001

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

27.73
-1.91% -0.54
04. 13:30:02 NYSE
Range: 27.59 / 27.78

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

38.36
1.32% 0.50
05. 09:34:07 NYSE
Range: 37.39 / 38.67

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.14
0.02% 0.00
05. 06:46:50 NYSE
Range: 17.08 / 17.30

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

8.3600
-0.12% -0.0100
05. 08:38:42 NYSE
Range: 8.2100 / 8.5000

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

21.53
2.18% 0.46
05. 09:34:42 NYSE
Range: 20.98 / 21.78

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

10.40
-1.63% -0.17
05. 06:35:43 NYSE
Range: 10.40 / 10.40

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

45.05
2.49% 1.10
05. 09:00:00 NYSE
Range: 44.44 / 45.05

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

42.88
-0.07% -0.03
05. 09:32:02 NYSE
Range: 42.74 / 42.98

BANKUNITED INC. COMMON STOCK

33.80
0.42% 0.14
05. 09:32:52 NYSE
Range: 33.38 / 33.85

BARCLAYS PLC COMMON STOCK

17.91
1.22% 0.22
05. 09:34:33 NYSE
Range: 17.78 / 17.95

BARINGS BDC INC. COMMON STOCK

8.8444
-0.18% -0.0156
05. 09:33:15 NYSE
Range: 8.7800 / 8.8650

BARINGS CORPORATE INVESTORS COMMON STOCK

19.63
0.36% 0.07
05. 08:48:11 NYSE
Range: 19.49 / 19.69

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.95
0.13% 0.02
05. 09:31:15 NYSE
Range: 14.93 / 14.99

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.80
1.08% 0.19
05. 09:16:59 NYSE
Range: 17.65 / 17.84

BARK INC. CLASS A COMMON STOCK

0.9960
-26.22% -0.3540
05. 09:34:44 NYSE
Range: 0.9699 / 1.1226

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.99
1.40% 0.16
05. 09:33:27 NYSE
Range: 11.68 / 11.99

BARRICK MINING CORPORATION COMMON SHARES

20.06
-0.40% -0.08
05. 09:34:42 NYSE
Range: 19.92 / 20.75
شارك على،