الأسواق
Nasdaq

CARGO THERAPEUTICS INC. - COMMON STOCK

3.7000
0.27% 0.0100
14. 16:45:00 NASDAQ
Range: 3.6409 / 3.8850

CARGURUS INC. - CLASS A COMMON STOCK

39.77
-0.87% -0.35
14. 16:45:00 NASDAQ
Range: 39.66 / 40.37

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.3500
3.05% 0.0400
14. 16:45:00 NASDAQ
Range: 1.3200 / 1.4195

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4920
3.64% 0.0173
14. 16:45:00 NASDAQ
Range: 0.4470 / 0.5145

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.72
-1.61% -0.42
14. 16:45:00 NASDAQ
Range: 25.69 / 25.85

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17.68
1.26% 0.22
14. 16:45:00 NASDAQ
Range: 17.50 / 17.68

CARMELL CORPORATION - COMMON STOCK

0.2460
2.50% 0.0060
14. 16:45:00 NASDAQ
Range: 0.2205 / 0.2460

CARMELL CORPORATION - WARRANT

0.0229
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.0229 / 0.0229

CARPARTS.COM INC. - COMMON STOCK

1.1000
-0.90% -0.0100
14. 16:45:00 NASDAQ
Range: 1.0900 / 1.1295

CARTER BANKSHARES INC. - COMMON STOCK

17.99
0.56% 0.10
14. 16:45:00 NASDAQ
Range: 17.88 / 18.25

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.80
0.08% 0.01
14. 16:45:00 NASDAQ
Range: 11.80 / 11.80

CARTESIAN GROWTH CORPORATION II - UNIT

11.74
0.34% 0.04
13. 16:45:00 NASDAQ
Range: 11.74 / 12.00

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0660
-3.37% -0.0023
13. 16:45:00 NASDAQ
Range: 0.0660 / 0.0660

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

19.67
3.36% 0.64
14. 16:45:00 NASDAQ
Range: 18.93 / 19.89

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.85
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.85 / 11.85

CARTICA ACQUISITION CORP - UNIT

11.70
2.36% 0.27
20. 16:45:00 NASDAQ
Range: 11.70 / 11.70

CARTICA ACQUISITION CORP - WARRANT

0.2606
-0.57% -0.0015
10. 16:45:00 NASDAQ
Range: 0.2300 / 0.2606

CARVER BANCORP INC. - COMMON STOCK

1.7100
-2.84% -0.0500
14. 16:45:00 NASDAQ
Range: 1.7100 / 1.7400

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

111.36
4.30% 4.59
14. 16:45:00 NASDAQ
Range: 107.44 / 112.37

CASEYS GENERAL STORES INC. - COMMON STOCK

432.17
-2.34% -10.37
14. 16:45:00 NASDAQ
Range: 431.85 / 445.17

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.5000
-3.47% -0.0900
14. 16:45:00 NASDAQ
Range: 2.4800 / 2.6500

CASS INFORMATION SYSTEMS INC - COMMON STOCK

44.59
-0.78% -0.35
14. 16:45:00 NASDAQ
Range: 44.13 / 45.45

CASSAVA SCIENCES INC. - COMMON STOCK

2.4200
1.68% 0.0400
14. 16:45:00 NASDAQ
Range: 2.3800 / 2.5351

CASTLE BIOSCIENCES INC. - COMMON STOCK

27.32
-1.05% -0.29
14. 16:45:00 NASDAQ
Range: 27.04 / 27.85

CASTOR MARITIME INC. - COMMON SHARES

2.6628
0.11% 0.0028
14. 16:45:00 NASDAQ
Range: 2.6250 / 2.7200

CATALYST BANCORP INC. - COMMON STOCK

11.73
0.43% 0.05
14. 16:45:00 NASDAQ
Range: 11.67 / 11.73

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23.27
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 22.85 / 23.35

CATHAY GENERAL BANCORP - COMMON STOCK

46.58
-0.02% -0.01
14. 16:45:00 NASDAQ
Range: 46.30 / 47.33

CAVCO INDUSTRIES INC. - COMMON STOCK

538.30
0.56% 2.99
14. 16:45:00 NASDAQ
Range: 534.81 / 540.84

CAYSON ACQUISITION CORP - RIGHT

0.1300
12.95% 0.0149
10. 16:45:00 NASDAQ
Range: 0.1255 / 0.1300

CAYSON ACQUISITION CORP - UNITS

10.20
-0.29% -0.03
13. 16:45:00 NASDAQ
Range: 10.20 / 10.20

CB FINANCIAL SERVICES INC. - COMMON STOCK

30.62
-0.42% -0.13
14. 16:45:00 NASDAQ
Range: 30.09 / 30.64

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.8718
-2.89% -0.0259
14. 16:45:00 NASDAQ
Range: 0.8520 / 0.8818

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.2295
5.09% 0.0595
14. 16:45:00 NASDAQ
Range: 1.1500 / 1.2400

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

10.75
-1.74% -0.19
14. 16:45:00 NASDAQ
Range: 10.74 / 10.96

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.8300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.7100 / 1.8500

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1.4100
-1.40% -0.0200
14. 16:45:00 NASDAQ
Range: 1.3213 / 1.5000

CDW CORPORATION - COMMON STOCK

189.39
0.96% 1.80
14. 16:45:00 NASDAQ
Range: 187.21 / 191.81

CEA INDUSTRIES INC. - COMMON STOCK

11.00
4.76% 0.50
14. 16:45:00 NASDAQ
Range: 10.32 / 11.00

CEA INDUSTRIES INC. - WARRANT

0.0336
12.37% 0.0037
14. 16:45:00 NASDAQ
Range: 0.0256 / 0.0375
شارك على،