الأسواق
Nasdaq

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

36.05
0.42% 0.15
16. 15:45:00 NASDAQ
Range: 35.69 / 36.14

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

38.58
0.29% 0.11
16. 15:45:00 NASDAQ
Range: 38.32 / 38.58

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

42.75
0.49% 0.21
16. 15:45:00 NASDAQ
Range: 42.40 / 42.80

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

45.95
1.26% 0.57
16. 15:45:00 NASDAQ
Range: 45.48 / 45.98

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

44.07
-0.14% -0.06
16. 15:45:00 NASDAQ
Range: 43.80 / 44.18

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

14.87
-0.34% -0.05
16. 15:45:00 NASDAQ
Range: 14.83 / 14.98

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.1000
6.22% 0.2400
16. 15:45:00 NASDAQ
Range: 3.8200 / 4.1200

YOKE CORE ETF

25.40
0.84% 0.21
16. 15:45:00 NASDAQ
Range: 25.19 / 25.40

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

14.06
-0.71% -0.10
16. 15:45:00 NASDAQ
Range: 13.91 / 14.34

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 15:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 15:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 15:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 11:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.6900
-1.74% -0.0300
16. 15:45:00 NASDAQ
Range: 1.6000 / 1.8800

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.9900
-18.20% -1.1100
16. 15:45:00 NASDAQ
Range: 4.9000 / 6.1200

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

14.97
2.11% 0.31
16. 15:45:00 NASDAQ
Range: 14.20 / 15.19

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.9001
-8.15% -0.0799
16. 15:45:00 NASDAQ
Range: 0.9000 / 0.9877

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5700
-7.10% -0.1200
15. 15:45:00 NASDAQ
Range: 1.5700 / 1.5700

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.0000
4.28% 0.0410
16. 15:45:00 NASDAQ
Range: 0.9001 / 1.0050

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.6000
5.26% 0.0800
16. 15:45:00 NASDAQ
Range: 1.4503 / 1.6100

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

30.93
7.58% 2.18
16. 15:45:00 NASDAQ
Range: 29.33 / 30.98

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.2883
5.18% 0.0142
16. 15:45:00 NASDAQ
Range: 0.2711 / 0.2946

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0081
-11.96% -0.0011
16. 15:45:00 NASDAQ
Range: 0.0080 / 0.0090

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

300.62
0.76% 2.27
16. 15:45:00 NASDAQ
Range: 295.09 / 301.14

ZENATECH INC. - COMMON STOCK

2.4900
13.70% 0.3000
16. 15:45:00 NASDAQ
Range: 2.3300 / 2.6400

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.2600
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 1.2250 / 1.2650

ZENTEK LTD. - COMMON STOCK

1.5900
1.33% 0.0208
16. 15:45:00 NASDAQ
Range: 1.5185 / 1.6367

ZENVIA INC. - CLASS A COMMON STOCK

1.3500
-27.03% -0.5000
16. 15:45:00 NASDAQ
Range: 1.1500 / 1.7100

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.5600
-0.64% -0.0100
16. 15:45:00 NASDAQ
Range: 1.5100 / 1.6200

ZEO ENERGY CORPORATION - WARRANTS

0.0462
-14.13% -0.0076
16. 15:45:00 NASDAQ
Range: 0.0462 / 0.0462

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.6600
2.73% 0.2300
16. 15:45:00 NASDAQ
Range: 8.3650 / 8.7200

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

7.8400
2.89% 0.2200
16. 15:45:00 NASDAQ
Range: 7.2200 / 8.3000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.0700
2.88% 0.0300
16. 15:45:00 NASDAQ
Range: 1.0300 / 1.1100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2850
11.74% 0.1350
15. 15:45:00 NASDAQ
Range: 1.1600 / 1.2851

ZIFF DAVIS INC. - COMMON STOCK

32.59
-1.06% -0.35
16. 15:45:00 NASDAQ
Range: 32.22 / 33.25

ZILLOW GROUP INC. - CLASS A COMMON STOCK

68.76
2.29% 1.54
16. 15:45:00 NASDAQ
Range: 67.29 / 69.17

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

69.81
2.26% 1.54
16. 15:45:00 NASDAQ
Range: 68.44 / 70.24

ZIMVIE INC. - COMMON STOCK

9.0100
3.68% 0.3200
16. 15:45:00 NASDAQ
Range: 8.5450 / 9.0200

ZIONS BANCORPORATION N.A. - COMMON STOCK

49.22
0.33% 0.16
16. 15:45:00 NASDAQ
Range: 48.74 / 49.53

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.46
1.12% 0.26
16. 15:45:00 NASDAQ
Range: 22.94 / 23.48
شارك على،