الأسواق
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7300
5.49% 0.0900
22. 09:30:00 NASDAQ
Range: 1.7300 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9500
1.56% 0.0300
22. 09:30:00 NASDAQ
Range: 1.9500 / 1.9500

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.16
-2.10% -0.54
22. 09:30:21 NASDAQ
Range: 25.16 / 25.43

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.9900
2.58% 0.0500
22. 09:30:08 NASDAQ
Range: 1.9900 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0095
6.74% 0.0006
21. 16:45:00 NASDAQ
Range: 0.0087 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

394.28
0.50% 1.97
22. 09:30:08 NASDAQ
Range: 394.28 / 394.28

ZENATECH INC. - COMMON STOCK

1.6300
-1.21% -0.0200
22. 09:30:28 NASDAQ
Range: 1.6300 / 1.6300

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.1340
-1.45% -0.0460
22. 09:30:13 NASDAQ
Range: 3.1340 / 3.2000

ZENTEK LTD. - COMMON STOCK

1.1000
-3.08% -0.0350
22. 09:30:07 NASDAQ
Range: 1.1000 / 1.1000

ZENVIA INC. - CLASS A COMMON STOCK

1.4100
3.68% 0.0500
22. 09:30:07 NASDAQ
Range: 1.4100 / 1.4100

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3500
1.50% 0.0200
22. 09:30:06 NASDAQ
Range: 1.3500 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.2400
1.20% 0.1100
22. 09:30:07 NASDAQ
Range: 9.2400 / 9.2400

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.8000
4.87% 0.1300
22. 09:30:04 NASDAQ
Range: 2.8000 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0600
0.00% 0.0000
22. 09:30:07 NASDAQ
Range: 1.0600 / 1.0600

ZIFF DAVIS INC. - COMMON STOCK

57.54
0.56% 0.32
22. 09:30:14 NASDAQ
Range: 57.31 / 57.65

ZILLOW GROUP INC. - CLASS A COMMON STOCK

79.68
0.53% 0.42
22. 09:30:15 NASDAQ
Range: 79.20 / 79.68

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

82.74
0.71% 0.58
22. 09:30:31 NASDAQ
Range: 81.68 / 82.74

ZIMVIE INC. - COMMON STOCK

13.80
0.44% 0.06
22. 09:30:06 NASDAQ
Range: 13.80 / 13.80

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.45
-0.06% -0.02
21. 16:45:00 NASDAQ
Range: 25.45 / 25.47

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.06
-0.14% -0.08
22. 09:30:12 NASDAQ
Range: 58.91 / 59.06

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.50
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 23.31 / 23.50

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
0.00% 0.0000
22. 09:30:14 NASDAQ
Range: 5.3900 / 5.4000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5351
2.71% 0.0141
22. 09:30:31 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

82.23
1.26% 1.02
22. 09:30:30 NASDAQ
Range: 81.40 / 82.35

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.4900
-0.31% -0.0200
22. 09:30:03 NASDAQ
Range: 6.4900 / 6.4900

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0146
-22.34% -0.0042
21. 15:47:51 NASDAQ
Range: 0.0131 / 0.0168

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.28
-0.87% -0.09
22. 09:30:30 NASDAQ
Range: 10.28 / 10.36

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

211.41
1.98% 4.11
22. 09:30:31 NASDAQ
Range: 209.77 / 212.20

ZUMIEZ INC. - COMMON STOCK

22.06
0.27% 0.06
22. 09:30:14 NASDAQ
Range: 22.05 / 22.34

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9000
-1.02% -0.0300
22. 09:30:18 NASDAQ
Range: 2.9000 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.78
0.73% 0.10
22. 09:30:16 NASDAQ
Range: 13.74 / 13.78

ZYNEX INC. - COMMON STOCK

8.1550
0.55% 0.0450
22. 09:30:07 NASDAQ
Range: 8.1550 / 8.1700
شارك على،