الأسواق
Nasdaq

BLOOMZ INC. - ORDINARY

0.6777
20.80% 0.1167
25. 16:45:00 NASDAQ
Range: 0.5515 / 0.6785

BLUE BIRD CORPORATION

42.83
4.01% 1.65
25. 16:45:00 NASDAQ
Range: 41.57 / 43.99

BLUE FOUNDRY BANCORP -

11.23
-0.53% -0.06
25. 16:45:00 NASDAQ
Range: 11.23 / 11.38

BLUE HAT INTERACTIVE E

0.1440
-12.20% -0.0200
25. 16:45:00 NASDAQ
Range: 0.1352 / 0.1600

BLUE OCEAN ACQUISITION

10.90
-4.89% -0.56
25. 16:45:00 NASDAQ
Range: 10.90 / 11.49

BLUE OCEAN ACQUISITION

11.31
-1.57% -0.18
25. 16:45:00 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0371
-7.25% -0.0029
25. 16:45:00 NASDAQ
Range: 0.0370 / 0.0499

BLUE STAR FOODS CORP.

0.2390
5.29% 0.0120
25. 16:45:00 NASDAQ
Range: 0.2211 / 0.2460

BLUEBIRD BIO INC. - C

0.3617
3.31% 0.0116
25. 16:45:00 NASDAQ
Range: 0.3500 / 0.4100

BLUEJAY DIAGNOSTICS I

3.7500
6.53% 0.2300
25. 16:45:00 NASDAQ
Range: 3.4000 / 3.8500

BLUEPRINT MEDICINES CO

93.87
-0.30% -0.28
25. 16:45:00 NASDAQ
Range: 93.17 / 95.84

BNY MELLON INNOVATORS

36.82
0.83% 0.30
25. 16:45:00 NASDAQ
Range: 36.82 / 36.82

BNY MELLON WOMEN'S OPP

35.45
0.24% 0.09
25. 16:45:00 NASDAQ
Range: 35.45 / 35.45

BOGOTA FINANCIAL CORP.

8.1200
-1.10% -0.0900
25. 16:45:00 NASDAQ
Range: 8.0300 / 8.2500

BOK FINANCIAL CORPORAT

119.67
1.82% 2.14
25. 16:45:00 NASDAQ
Range: 119.25 / 121.58

BOLD EAGLE ACQUISITION

10.02
0.01% 0.00
25. 16:45:00 NASDAQ
Range: 10.01 / 10.03

BOLT BIOTHERAPEUTICS

0.6000
3.70% 0.0214
25. 16:45:00 NASDAQ
Range: 0.5602 / 0.6098

BOLT PROJECTS HOLDINGS

0.3400
-4.36% -0.0155
25. 16:45:01 NASDAQ
Range: 0.3292 / 0.3800

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 16:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.6900
7.64% 0.1200
25. 16:45:00 NASDAQ
Range: 1.5017 / 1.7800

BONE BIOLOGICS CORP -

1.3100
4.80% 0.0600
25. 16:45:00 NASDAQ
Range: 1.1400 / 1.6800

BONE BIOLOGICS CORP -

28.49
-10.35% -3.29
12. 16:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC.

5108.83
-1.32% -68.32
25. 16:45:00 NASDAQ
Range: 5073.68 / 5237.00

BOREALIS FOODS INC. -

5.9100
4.23% 0.2400
25. 16:45:00 NASDAQ
Range: 5.6700 / 6.0500

BOREALIS FOODS INC. -

0.0700
5.11% 0.0034
25. 16:45:00 NASDAQ
Range: 0.0700 / 0.0724

BOWEN ACQUISITION CORP

10.88
-0.05% 0.00
25. 16:45:00 NASDAQ
Range: 10.88 / 10.88

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 16:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 16:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

26.67
-0.07% -0.02
25. 16:45:01 NASDAQ
Range: 26.64 / 27.30

BOXLIGHT CORPORATION -

0.4270
4.15% 0.0170
25. 16:45:00 NASDAQ
Range: 0.4100 / 0.4500

BRAGG GAMING GROUP INC

3.2180
-2.78% -0.0920
25. 16:45:00 NASDAQ
Range: 3.2000 / 3.3200

BRAINSTORM CELL THERAP

1.4200
13.60% 0.1700
25. 16:45:00 NASDAQ
Range: 1.2326 / 1.4700

BRAINSWAY LTD. - AMERI

9.7400
-2.60% -0.2600
25. 16:45:01 NASDAQ
Range: 9.7200 / 10.2900

BRANCHOUT FOOD INC. -

1.8700
5.06% 0.0900
25. 16:45:00 NASDAQ
Range: 1.7650 / 1.9000

BRAND ENGAGEMENT NETWO

0.8545
0.41% 0.0035
25. 16:45:00 NASDAQ
Range: 0.8500 / 0.9000

BRAND ENGAGEMENT NETWO

0.0700
234.93% 0.0491
11. 09:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINEGLOBAL - U.S

24.67
1.04% 0.26
25. 16:45:01 NASDAQ
Range: 24.67 / 24.67

BRANDYWINEGLOBAL-DYNAM

15.01
0.60% 0.09
25. 16:45:01 NASDAQ
Range: 15.00 / 15.07

BRAZE INC. - CLASS A

39.12
1.06% 0.41
25. 16:45:00 NASDAQ
Range: 38.78 / 39.88

BRENMILLER ENERGY LTD

0.8302
12.19% 0.0902
25. 16:45:00 NASDAQ
Range: 0.7300 / 0.8490
شارك على،