الأسواق
Nasdaq

CALAMOS CONVERTIBLE AN

12.29
-0.32% -0.04
26. 11:23:57 NASDAQ
Range: 12.23 / 12.39

CALAMOS CONVERTIBLE OP

12.10
0.13% 0.02
26. 11:18:48 NASDAQ
Range: 11.91 / 12.16

CALAMOS DYNAMIC CONVER

23.69
-0.84% -0.20
26. 11:22:51 NASDAQ
Range: 23.51 / 24.06

CALAMOS GLOBAL DYNAMIC

7.0000
-0.14% -0.0100
26. 11:24:01 NASDAQ
Range: 6.9940 / 7.0500

CALAMOS GLOBAL TOTAL R

11.64
-0.21% -0.02
26. 11:06:08 NASDAQ
Range: 11.54 / 11.74

CALAMOS LONG/SHORT EQU

15.47
0.42% 0.07
26. 11:21:40 NASDAQ
Range: 15.47 / 15.68

CALAMOS STRATEGIC TOTA

18.08
0.39% 0.07
26. 11:18:46 NASDAQ
Range: 18.01 / 18.16

CALAVO GROWERS INC. -

27.40
-1.90% -0.53
26. 11:20:39 NASDAQ
Range: 27.18 / 27.74

CALCIMEDICA INC. - CO

3.5000
-0.85% -0.0300
26. 11:19:56 NASDAQ
Range: 3.5000 / 3.5309

CALIBERCOS INC. - CLAS

0.4847
-5.22% -0.0267
26. 11:12:20 NASDAQ
Range: 0.4800 / 0.5212

CALIFORNIA BANCORP - C

17.92
-0.17% -0.03
26. 11:18:32 NASDAQ
Range: 17.80 / 18.04

CAL-MAINE FOODS INC.

96.99
0.51% 0.50
26. 11:23:08 NASDAQ
Range: 95.64 / 97.56

CALUMET INC - COMMON

22.29
0.56% 0.13
26. 11:22:37 NASDAQ
Range: 21.98 / 22.57

CAMBIUM NETWORKS CORPO

1.2650
1.20% 0.0150
26. 11:17:42 NASDAQ
Range: 1.2300 / 1.2800

CAMDEN NATIONAL CORPOR

48.35
0.02% 0.01
26. 11:22:46 NASDAQ
Range: 47.33 / 48.56

CAMTEK LTD. - ORDINARY

72.01
0.47% 0.34
26. 11:23:32 NASDAQ
Range: 71.91 / 74.35

CANAAN INC. - AMERICAN

1.8800
-9.62% -0.2000
26. 11:24:05 NASDAQ
Range: 1.8400 / 1.9800

CANADIAN SOLAR INC. -

12.44
-4.82% -0.63
26. 11:23:25 NASDAQ
Range: 12.36 / 12.97

CANDEL THERAPEUTICS I

4.6450
-4.03% -0.1950
26. 11:23:59 NASDAQ
Range: 4.5600 / 5.0700

CANOO INC. - CLASS A

0.4103
-2.59% -0.0109
26. 11:23:52 NASDAQ
Range: 0.4000 / 0.4390

CANOO INC. - WARRANT

0.0229
-0.43% -9.99999999999994E-05
26. 10:02:34 NASDAQ
Range: 0.0229 / 0.0230

CANOPY GROWTH CORPORAT

3.9685
-4.37% -0.1815
26. 11:24:03 NASDAQ
Range: 3.9200 / 4.1000

CANTALOUPE INC. - COM

9.4350
-0.58% -0.0550
26. 11:22:10 NASDAQ
Range: 9.1646 / 9.4900

CANTERBURY PARK HOLDIN

20.30
1.75% 0.35
25. 16:45:01 NASDAQ
Range: 19.98 / 20.30

CANTOR EQUITY PARTNERS

10.30
0.49% 0.05
26. 11:19:06 NASDAQ
Range: 10.25 / 10.30

CAPITAL BANCORP INC.

28.47
-0.38% -0.11
26. 11:13:00 NASDAQ
Range: 28.25 / 28.49

CAPITAL CITY BANK GROU

39.51
0.00% 0.00
26. 11:17:40 NASDAQ
Range: 38.78 / 39.68

CAPITAL CLEAN ENERGY C

18.52
-1.49% -0.28
26. 11:18:54 NASDAQ
Range: 18.40 / 18.63

CAPITAL SOUTHWEST CORP

23.27
0.17% 0.04
26. 11:22:37 NASDAQ
Range: 23.18 / 23.30

CAPITAL SOUTHWEST CORP

25.67
0.00% 0.00
26. 10:28:01 NASDAQ
Range: 25.67 / 25.67

CAPITOL FEDERAL FINANC

6.8400
-0.58% -0.0400
26. 11:23:40 NASDAQ
Range: 6.8000 / 6.9100

CAPRICOR THERAPEUTICS

19.02
1.09% 0.20
26. 11:23:42 NASDAQ
Range: 18.56 / 19.17

CAPTIVISION INC. - ORD

1.0300
18.53% 0.1610
26. 11:23:02 NASDAQ
Range: 0.8603 / 1.1891

CAPTIVISION INC. - WAR

0.0250
-11.03% -0.0031
20. 15:26:52 NASDAQ
Range: 0.0250 / 0.0307

CARA THERAPEUTICS INC

0.2975
-2.33% -0.0071
26. 11:23:06 NASDAQ
Range: 0.2952 / 0.3046

CARBON REVOLUTION PUBL

2.9554
6.31% 0.1754
26. 10:04:33 NASDAQ
Range: 2.8700 / 2.9554

CARBON REVOLUTION PUBL

0.0281
-3.77% -0.0011
25. 16:45:01 NASDAQ
Range: 0.0275 / 0.0295

CARDIFF ONCOLOGY INC.

2.4450
-0.20% -0.0050
26. 11:23:46 NASDAQ
Range: 2.3750 / 2.5300

CARDIO DIAGNOSTICS HOL

0.3081
14.71% 0.0395
26. 11:23:58 NASDAQ
Range: 0.2800 / 0.3300

CARDIO DIAGNOSTICS HOL

0.0251
-38.93% -0.0160
25. 11:40:30 NASDAQ
Range: 0.0251 / 0.0278
شارك على،