الأسواق
Nasdaq

BLUE OCEAN ACQUISITION CORP - UNITS

12.45
0.00% 0.00
03. 08:30:05 NASDAQ
Range: 12.45 / 12.45

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0200
0.00% 0.0000
21. 14:31:22 NASDAQ
Range: 0.0200 / 0.0200

BLUE STAR FOODS CORP. - COMMON STOCK

1.9101
-2.05% -0.0399
05. 10:45:48 NASDAQ
Range: 1.8601 / 1.9517

BLUE WORLD ACQUISITION CORPORATION - CLASS A ORDIN

6.5600
-24.60% -2.1400
01. 14:37:07 NASDAQ
Range: 6.5600 / 8.3400

BLUE WORLD ACQUISITION CORPORATION - RIGHT

0.2301
-11.50% -0.0299
01. 14:58:18 NASDAQ
Range: 0.2301 / 0.2899

BLUE WORLD ACQUISITION CORPORATION - UNIT

7.2200
-9.75% -0.7800
01. 14:32:01 NASDAQ
Range: 7.2100 / 7.2200

BLUE WORLD ACQUISITION CORPORATION - WARRANT

0.0504
-37.00% -0.0296
27. 12:29:43 NASDAQ
Range: 0.0500 / 0.0504

BLUEBIRD BIO INC. - COMMON STOCK

0.9204
0.67% 0.0061
05. 10:48:33 NASDAQ
Range: 0.9100 / 0.9305

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

0.6220
-1.27% -0.0080
05. 10:47:58 NASDAQ
Range: 0.6053 / 0.6800

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

109.61
0.53% 0.58
05. 10:44:47 NASDAQ
Range: 108.33 / 110.55

BNY MELLON INNOVATORS ETF

33.19
0.23% 0.08
03. 09:48:23 NASDAQ
Range: 33.13 / 33.19

BNY MELLON WOMEN'S OPPORTUNITIES ETF

31.47
0.22% 0.07
03. 09:35:27 NASDAQ
Range: 31.47 / 31.47

BOGOTA FINANCIAL CORP. - COMMON STOCK

6.7800
1.95% 0.1300
03. 11:52:44 NASDAQ
Range: 6.4862 / 6.7800

BOK FINANCIAL CORPORATION - COMMON STOCK

88.82
-1.78% -1.61
05. 10:48:39 NASDAQ
Range: 88.74 / 90.44

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.7242
-1.80% -0.0133
05. 10:45:37 NASDAQ
Range: 0.7200 / 0.7400

BON NATURAL LIFE LIMITED - ORDINARY SHARES

2.3700
0.00% 0.0000
05. 09:30:47 NASDAQ
Range: 2.3100 / 2.4074

BONE BIOLOGICS CORP - COMMON STOCK

1.2400
3.33% 0.0400
05. 10:33:45 NASDAQ
Range: 1.2100 / 1.2899

BONE BIOLOGICS CORP - WARRANTS

43.50
1.21% 0.52
25. 14:03:56 NASDAQ
Range: 43.50 / 45.00

BOOKING HOLDINGS INC. - COMMON STOCK

3924.20
0.19% 7.31
05. 10:48:38 NASDAQ
Range: 3905.00 / 3939.76

BOREALIS FOODS INC. - CLASS A COMMON SHARES

9.2000
0.99% 0.0900
03. 11:58:47 NASDAQ
Range: 8.5000 / 9.2000

BOREALIS FOODS INC. - WARRANT

0.0799
-0.13% -0.0001
05. 10:44:37 NASDAQ
Range: 0.0736 / 0.0800

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.58
0.00% 0.00
05. 08:30:05 NASDAQ
Range: 10.58 / 10.58

BOWEN ACQUISITION CORP - RIGHTS

0.0901
-18.09% -0.0199
12. 14:37:47 NASDAQ
Range: 0.0901 / 0.1151

BOWEN ACQUISITION CORP - UNIT

10.61
3.01% 0.31
05. 14:36:39 NASDAQ
Range: 10.30 / 10.61

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

32.01
-0.50% -0.16
05. 10:48:22 NASDAQ
Range: 31.53 / 32.07

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.6451
1.70% 0.0108
05. 10:41:10 NASDAQ
Range: 0.6400 / 0.6600

BRAGG GAMING GROUP INC. - COMMON SHARES

5.7600
0.00% 0.0000
05. 10:45:14 NASDAQ
Range: 5.7600 / 5.9000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

0.3501
2.25% 0.0077
05. 10:44:30 NASDAQ
Range: 0.3375 / 0.3550

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

5.8000
-2.19% -0.1300
05. 10:31:14 NASDAQ
Range: 5.6700 / 5.9250

BRANCHOUT FOOD INC. - COMMON STOCK

0.7500
0.00% 0.0000
05. 10:46:24 NASDAQ
Range: 0.7400 / 0.7600

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

3.1500
5.00% 0.1500
05. 10:47:30 NASDAQ
Range: 3.0000 / 3.1700

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0332
0.00% 0.0000
02. 11:33:11 NASDAQ
Range: 0.0332 / 0.0332

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

23.94
0.93% 0.22
03. 11:04:10 NASDAQ
Range: 23.79 / 23.94

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.03
-0.04% 0.00
05. 08:31:32 NASDAQ
Range: 13.03 / 13.05

BRAZE INC. - CLASS A COMMON STOCK

39.72
0.46% 0.18
05. 10:48:27 NASDAQ
Range: 39.09 / 39.74

BREEZE HOLDINGS ACQUISITION CORP. - COMMON STOCK

11.39
-0.48% -0.06
28. 14:59:34 NASDAQ
Range: 11.36 / 11.54

BREEZE HOLDINGS ACQUISITION CORP. - RIGHT

0.1750
-13.58% -0.0275
28. 14:45:33 NASDAQ
Range: 0.1500 / 0.1750

BREEZE HOLDINGS ACQUISITION CORP. - WARRANT

0.3488
-29.89% -0.1487
28. 14:58:49 NASDAQ
Range: 0.3346 / 0.5800

BRENMILLER ENERGY LTD - ORDINARY SHARES

0.9500
0.73% 0.0069
05. 09:32:11 NASDAQ
Range: 0.9210 / 0.9500

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.8137
3.33% 0.0262
05. 10:41:00 NASDAQ
Range: 0.7310 / 0.8137
شارك على،