الأسواق
Nasdaq

BRERA HOLDINGS PLC - C

0.6395
-1.46% -0.0095
26. 11:14:33 NASDAQ
Range: 0.6300 / 0.6615

BRIACELL THERAPEUTICS

0.6902
1.35% 0.0092
26. 11:09:32 NASDAQ
Range: 0.6614 / 0.7360

BRIACELL THERAPEUTICS

0.3343
-0.21% -0.0007
26. 10:43:07 NASDAQ
Range: 0.2783 / 0.3658

BRIDGEBIO PHARMA INC.

25.61
-5.81% -1.58
26. 11:15:50 NASDAQ
Range: 25.52 / 27.88

BRIDGELINE DIGITAL IN

1.1300
-0.88% -0.0100
26. 11:08:55 NASDAQ
Range: 1.1101 / 1.1900

BRIDGER AEROSPACE GROU

2.7400
1.11% 0.0300
26. 11:12:52 NASDAQ
Range: 2.7109 / 2.7988

BRIDGER AEROSPACE GROU

0.0900
0.00% 0.0000
26. 09:43:13 NASDAQ
Range: 0.0900 / 0.1265

BRIDGES CAPITAL TACTIC

31.90
0.41% 0.13
25. 16:45:00 NASDAQ
Range: 31.85 / 31.90

BRIDGEWATER BANCSHARES

15.02
-1.61% -0.24
26. 11:11:25 NASDAQ
Range: 14.96 / 15.18

BRIDGEWATER BANCSHARES

19.15
0.52% 0.10
26. 10:43:34 NASDAQ
Range: 18.93 / 19.15

BRIDGFORD FOODS CORPOR

9.1800
-0.33% -0.0300
26. 11:08:03 NASDAQ
Range: 9.0600 / 9.3100

BRIGHT MINDS BIOSCIENC

42.31
9.63% 3.72
26. 11:15:34 NASDAQ
Range: 37.62 / 43.87

BRIGHTCOVE INC. - COMM

4.3150
-0.12% -0.0050
26. 11:15:40 NASDAQ
Range: 4.3100 / 4.3300

BRIGHTHOUSE FINANCIAL

52.12
-1.33% -0.70
26. 11:12:45 NASDAQ
Range: 51.71 / 52.73

BRIGHTHOUSE FINANCIAL

24.58
-0.69% -0.17
26. 11:15:53 NASDAQ
Range: 24.50 / 24.75

BRIGHTHOUSE FINANCIAL

17.17
0.38% 0.06
26. 11:14:23 NASDAQ
Range: 16.96 / 17.32

BRIGHTHOUSE FINANCIAL

19.18
-1.49% -0.29
26. 11:07:33 NASDAQ
Range: 19.18 / 19.47

BRIGHTHOUSE FINANCIAL

24.31
-1.08% -0.27
26. 10:58:00 NASDAQ
Range: 24.22 / 24.44

BRIGHTHOUSE FINANCIAL

23.93
-0.69% -0.17
26. 11:14:47 NASDAQ
Range: 23.87 / 24.18

BRIGHTSPRING HEALTH SE

18.67
-1.89% -0.36
26. 11:15:46 NASDAQ
Range: 18.22 / 18.95

BRIGHTSPRING HEALTH SE

66.93
-3.60% -2.50
26. 10:19:55 NASDAQ
Range: 66.93 / 66.93

BRILLIANT EARTH GROUP

1.7275
-0.14% -0.0025
26. 11:08:27 NASDAQ
Range: 1.7275 / 1.7800

BROAD CAPITAL ACQUISIT

0.1300
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

BROADCOM INC. - COMMON

165.26
0.27% 0.44
26. 11:15:52 NASDAQ
Range: 163.44 / 166.37

BROADWAY FINANCIAL COR

7.2100
2.71% 0.1900
25. 16:45:01 NASDAQ
Range: 7.1753 / 7.5000

BROADWIND INC. - COMM

1.7692
-0.05% -0.0008
26. 11:10:46 NASDAQ
Range: 1.7548 / 1.7900

BROOGE ENERGY LIMITED

1.3500
2.27% 0.0300
26. 10:54:23 NASDAQ
Range: 1.3250 / 1.3600

BROOGE ENERGY LIMITED

0.0023
53.33% 0.0008
25. 16:45:00 NASDAQ
Range: 0.0018 / 0.0023

BROOKFIELD PROPERTY PA

17.10
-0.90% -0.15
26. 10:51:33 NASDAQ
Range: 17.10 / 17.30

BROOKFIELD PROPERTY PA

14.23
-0.49% -0.07
26. 10:30:13 NASDAQ
Range: 14.23 / 14.30

BROOKFIELD PROPERTY PA

16.39
1.17% 0.19
25. 16:45:00 NASDAQ
Range: 16.09 / 16.45

BROOKFIELD PROPERTY PA

16.70
-0.30% -0.05
26. 10:58:05 NASDAQ
Range: 16.55 / 16.70

BROOKLINE BANCORP INC

12.87
1.06% 0.14
26. 11:15:33 NASDAQ
Range: 12.67 / 12.90

BRP INC. - COMMON SUBO

47.51
-6.55% -3.33
26. 11:15:35 NASDAQ
Range: 46.94 / 50.28

BRUKER CORPORATION - C

57.01
-3.21% -1.89
26. 11:15:43 NASDAQ
Range: 56.35 / 58.34

BT BRANDS INC. - COMM

1.5677
-0.78% -0.0123
26. 10:07:04 NASDAQ
Range: 1.5677 / 1.5677

BT BRANDS INC. - WARR

0.0748
-20.76% -0.0196
05. 11:24:56 NASDAQ
Range: 0.0748 / 0.0748

BTC DIGITAL LTD. - ORD

14.69
-4.11% -0.63
26. 11:14:53 NASDAQ
Range: 13.70 / 15.15

BTC DIGITAL LTD. - WAR

0.0632
2.60% 0.0016
26. 10:01:09 NASDAQ
Range: 0.0622 / 0.0632

BTCS INC. - COMMON STO

3.4700
2.06% 0.0700
26. 11:13:06 NASDAQ
Range: 3.2000 / 3.6280
شارك على،