الأسواق
Nasdaq

BUKIT JALIL GLOBAL ACQ

11.05
0.18% 0.02
25. 16:45:01 NASDAQ
Range: 11.05 / 11.05

BUKIT JALIL GLOBAL ACQ

0.1012
-15.67% -0.0188
25. 16:45:01 NASDAQ
Range: 0.1012 / 0.1100

BUKIT JALIL GLOBAL ACQ

11.05
0.09% 0.01
09. 15:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQ

0.0201
-54.32% -0.0239
25. 16:45:01 NASDAQ
Range: 0.0200 / 0.0225

BULLFROG AI HOLDINGS

2.0900
-5.86% -0.1300
26. 11:14:52 NASDAQ
Range: 2.0800 / 2.3300

BULLFROG AI HOLDINGS

0.2301
-7.96% -0.0199
26. 10:17:00 NASDAQ
Range: 0.2301 / 0.2301

BUMBLE INC. - COMMON S

8.7400
-3.74% -0.3400
26. 11:19:32 NASDAQ
Range: 8.7000 / 9.0200

BURKE & HERBERT FINANC

70.00
-0.16% -0.11
26. 11:05:21 NASDAQ
Range: 69.10 / 70.30

BURNEY U.S. FACTOR ROT

43.33
0.35% 0.15
26. 10:12:06 NASDAQ
Range: 43.33 / 43.91

BURNING ROCK BIOTECH L

4.6900
-15.65% -0.8700
26. 11:18:52 NASDAQ
Range: 4.3000 / 5.6250

BURTECH ACQUISITION CO

11.40
-0.35% -0.04
26. 09:40:51 NASDAQ
Range: 11.40 / 11.40

BURTECH ACQUISITION CO

11.49
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.49 / 11.49

BURTECH ACQUISITION CO

0.2099
0.14% 0.0003
26. 11:19:10 NASDAQ
Range: 0.2099 / 0.2100

BUSHIDO CAPITAL US EQU

33.76
0.66% 0.22
25. 16:45:01 NASDAQ
Range: 33.76 / 33.98

BUSINESS FIRST BANCSHA

28.96
0.02% 0.00
26. 11:18:32 NASDAQ
Range: 28.57 / 29.07

BUZZFEED INC. - CLASS

4.2400
0.00% 0.0000
26. 11:19:13 NASDAQ
Range: 4.0000 / 4.2985

BUZZFEED INC. - WARRA

0.2245
-15.28% -0.0405
26. 10:56:48 NASDAQ
Range: 0.2245 / 0.2650

BV FINANCIAL INC. - C

16.95
0.24% 0.04
26. 10:28:15 NASDAQ
Range: 16.95 / 16.99

BYNORDIC ACQUISITION C

11.43
0.00% -9.99999999997669E-05
22. 16:44:58 NASDAQ
Range: 11.43 / 11.43

BYNORDIC ACQUISITION C

11.32
0.09% 0.01
11. 16:45:00 NASDAQ
Range: 11.32 / 11.32

BYNORDIC ACQUISITION C

0.1200
240.91% 0.0848
27. 10:10:06 NASDAQ
Range: 0.1200 / 0.1200

BYRNA TECHNOLOGIES IN

20.08
0.45% 0.09
26. 11:19:16 NASDAQ
Range: 19.83 / 21.19

C&F FINANCIAL CORPORAT

77.92
1.43% 1.10
26. 11:09:02 NASDAQ
Range: 74.62 / 78.90

C.H. ROBINSON WORLDWID

106.96
-0.60% -0.65
26. 11:19:21 NASDAQ
Range: 105.80 / 108.11

C3IS INC. - COMMON STO

0.8420
0.24% 0.0020
26. 11:18:54 NASDAQ
Range: 0.8350 / 0.8550

C4 THERAPEUTICS INC.

4.2900
-2.05% -0.0900
26. 11:19:11 NASDAQ
Range: 4.2400 / 4.3900

CABALETTA BIO INC. -

2.5084
9.54% 0.2184
26. 11:19:37 NASDAQ
Range: 2.4400 / 2.9200

CABANA TARGET BETA ETF

22.74
-0.23% -0.05
26. 10:59:41 NASDAQ
Range: 22.74 / 22.74

CABANA TARGET DRAWDOWN

25.88
-0.05% -0.01
25. 16:45:01 NASDAQ
Range: 25.85 / 26.02

CABANA TARGET LEADING

21.75
-0.32% -0.07
25. 16:45:01 NASDAQ
Range: 21.74 / 21.86

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

13.09
12.36% 1.44
04. 14:29:03 NASDAQ
Range: 11.69 / 13.70

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.65
1.04% 0.12
29. 15:39:21 NASDAQ
Range: 11.65 / 11.65

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0171
-43.00% -0.0129
10. 13:09:52 NASDAQ
Range: 0.0171 / 0.0171

CADENCE DESIGN SYSTEMS

310.83
-0.50% -1.56
26. 11:18:57 NASDAQ
Range: 310.53 / 316.37

CADIZ INC. - COMMON S

4.2500
21.78% 0.7600
26. 11:19:37 NASDAQ
Range: 3.5000 / 4.3299

CADIZ INC. - DEPOSITA

16.84
2.93% 0.48
26. 11:04:06 NASDAQ
Range: 16.45 / 16.94

CADRENAL THERAPEUTICS

13.68
0.85% 0.12
26. 11:13:16 NASDAQ
Range: 13.55 / 13.82

CAESARS ENTERTAINMENT

38.61
-2.07% -0.82
26. 11:19:22 NASDAQ
Range: 38.41 / 39.40

CAESARSTONE LTD. - ORD

4.2200
0.00% 0.0000
26. 10:35:31 NASDAQ
Range: 4.1422 / 4.2200

CALAMOS ALTERNATIVE NA

27.35
-0.20% -0.06
25. 16:45:01 NASDAQ
Range: 27.35 / 27.64
شارك على،