الأسواق
Nasdaq

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.95
0.39% 0.11
08. 15:59:47 NASDAQ
Range: 26.82 / 27.08

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 15:41:24 NASDAQ
Range: 10.90 / 11.40

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W

0.0399
13.35% 0.0047
11. 10:05:40 NASDAQ
Range: 0.0399 / 0.0399

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.4300
1.69% 0.0900
08. 15:59:59 NASDAQ
Range: 5.3500 / 5.4400

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

4.7700
-0.83% -0.0400
08. 15:59:56 NASDAQ
Range: 4.7700 / 5.2600

CAPTIVISION INC. - ORDINARY SHARES

2.5600
-14.95% -0.4500
08. 15:59:59 NASDAQ
Range: 2.5600 / 3.1100

CAPTIVISION INC. - WARRANT

0.0600
11.73% 0.0063
08. 14:39:59 NASDAQ
Range: 0.0600 / 0.0600

CARA THERAPEUTICS INC. - COMMON STOCK

0.2850
0.07% 0.0002
08. 15:59:52 NASDAQ
Range: 0.2810 / 0.3079

CARAVELLE INTERNATIONAL GROUP - ORDINARY SHARES

0.5674
9.12% 0.0474
08. 15:56:17 NASDAQ
Range: 0.5200 / 0.5819

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6.3700
-3.92% -0.2600
08. 13:45:34 NASDAQ
Range: 6.3700 / 6.9999

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0290
-3.33% -0.0010
08. 14:17:06 NASDAQ
Range: 0.0283 / 0.0290

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.2200
0.45% 0.0100
08. 15:59:58 NASDAQ
Range: 2.1700 / 2.2900

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5650
3.10% 0.0170
08. 15:58:06 NASDAQ
Range: 0.5400 / 0.5750

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0439
9.75% 0.0039
08. 15:50:49 NASDAQ
Range: 0.0400 / 0.0439

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.8700
-5.56% -0.1100
08. 15:59:56 NASDAQ
Range: 1.8400 / 1.9900

CARDLYTICS INC. - COMMON STOCK

8.2100
-1.20% -0.1000
08. 15:59:57 NASDAQ
Range: 8.2100 / 8.5450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

7.5000
-2.60% -0.1999
08. 14:39:15 NASDAQ
Range: 7.1000 / 7.6900

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

9.8250
-0.87% -0.0862
08. 15:42:51 NASDAQ
Range: 9.6644 / 9.9100

CARECLOUD INC. - COMMON STOCK

2.0200
-4.72% -0.1000
08. 15:59:29 NASDAQ
Range: 1.9620 / 2.1000

CAREDX INC. - COMMON STOCK

15.59
0.39% 0.06
08. 15:59:57 NASDAQ
Range: 14.97 / 15.98

CAREMAX INC. - CLASS A COMMON STOCK

2.2700
4.13% 0.0900
08. 15:59:55 NASDAQ
Range: 2.0900 / 2.3600

CAREMAX INC. - WARRANT

0.0058
-58.87% -0.0083
18. 14:46:17 NASDAQ
Range: 0.0052 / 0.0058

CARGO THERAPEUTICS INC. - COMMON STOCK

16.00
4.10% 0.63
08. 15:59:56 NASDAQ
Range: 15.55 / 16.29

CARGURUS INC. - CLASS A COMMON STOCK

24.99
0.24% 0.06
08. 15:59:58 NASDAQ
Range: 24.70 / 25.11

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.5600
-2.50% -0.0400
08. 15:59:59 NASDAQ
Range: 1.5400 / 1.6600

CARISMA THERAPEUTICS INC. - COMMON STOCK

1.1900
3.48% 0.0400
08. 15:59:58 NASDAQ
Range: 1.1500 / 1.2600

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.44
0.00% 0.00
08. 15:19:06 NASDAQ
Range: 25.41 / 25.50

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.13
0.78% 0.14
08. 15:59:52 NASDAQ
Range: 18.00 / 18.29

CARMELL CORPORATION - COMMON STOCK

1.5200
-8.98% -0.1500
08. 15:21:57 NASDAQ
Range: 1.4801 / 1.7454

CARMELL CORPORATION - WARRANT

0.0800
10.34% 0.0075
08. 15:09:18 NASDAQ
Range: 0.0775 / 0.0850

CARPARTS.COM INC. - COMMON STOCK

1.1400
8.57% 0.0900
08. 15:59:59 NASDAQ
Range: 1.0500 / 1.2000

CARTER BANKSHARES INC. - COMMON STOCK

14.84
0.34% 0.05
08. 15:59:42 NASDAQ
Range: 14.80 / 15.14

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.29
0.09% 0.01
08. 15:43:19 NASDAQ
Range: 11.28 / 11.29

CARTESIAN GROWTH CORPORATION II - UNIT

11.27
0.45% 0.05
05. 15:22:58 NASDAQ
Range: 11.27 / 11.50

CARTESIAN GROWTH CORPORATION II - WARRANT

0.1140
12.87% 0.0130
08. 12:25:55 NASDAQ
Range: 0.1010 / 0.1140

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16.82
-0.88% -0.15
08. 15:59:53 NASDAQ
Range: 16.06 / 19.06

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.30
-0.09% -0.01
02. 15:33:22 NASDAQ
Range: 11.30 / 11.42

CARTICA ACQUISITION CORP - UNIT

11.75
8.80% 0.95
27. 09:32:13 NASDAQ
Range: 11.75 / 12.95

CARTICA ACQUISITION CORP - WARRANT

0.1500
-11.71% -0.0199
08. 15:59:50 NASDAQ
Range: 0.1300 / 0.1850

CARVER BANCORP INC. - COMMON STOCK

1.4499
4.31% 0.0599
08. 15:59:44 NASDAQ
Range: 1.4100 / 1.4577
شارك على،