الرقمية

BTC/USDT

62988.02
-1.23% -787.48
27. 03:41:27 HUOB
Range: 62564.73 / 63930.10

ETH/USDT

3114.71
-0.53% -16.50
27. 03:38:44 HUOB
Range: 3083.19 / 3137.92

XRP/USDT

0.51461
-2.17% -0.01139
27. 03:44:18 HUOB
Range: 0.50789 / 0.52583

BCH/USDT

471.59
-2.35% -11.35
27. 03:42:49 HUOB
Range: 468.50 / 484.34

BNB/USDT

593.54
-0.75% -4.51
27. 03:43:19 HUOB
Range: 585.33 / 598.57

LTC/USDT

86.09
-2.25% -1.98
27. 03:37:22 HUOB
Range: 85.37 / 88.43

DOT/USDT

6.6477
-1.76% -0.1188
27. 03:41:33 HUOB
Range: 6.5682 / 6.7883

ADA/USDT

0.454331
-1.91% -0.008861
27. 03:41:20 HUOB
Range: 0.44993 / 0.465914

BSV/USDT

65.07
-0.63% -0.413
27. 03:39:45 HUOB
Range: 64.25 / 68.265

EOS/USDT

0.8218
-1.13% -0.0094
27. 03:37:59 HUOB
Range: 0.8018 / 0.8362

XMR/USDT

119.70
-0.24% -0.29
27. 03:41:40 HUOB
Range: 117.00 / 123.82

TRX/USDT

0.1197
-0.35% -0.000426
27. 03:43:57 HUOB
Range: 0.118563 / 0.120705

XLM/USDT

0.112387
-1.48% -0.001683
27. 03:37:06 HUOB
Range: 0.110916 / 0.114486

XTZ/USDT

0.9999
0.02% 0.0002
27. 03:44:38 HUOB
Range: 0.962 / 1.0161

NEO/USDT

17.52
-4.26% -0.78
27. 03:43:04 HUOB
Range: 17.23 / 18.35

DASH/USDT

29.61
-2.12% -0.64
27. 03:36:16 HUOB
Range: 29.25 / 30.45

ZEC/USDT

22.69
-0.87% -0.20
27. 03:41:59 HUOB
Range: 22.17 / 23.08

ETC/USDT

26.598
-1.88% -0.51
27. 03:44:41 HUOB
Range: 26.299 / 27.557

OMG/USDT

0.6429
-0.54% -0.0035
27. 03:40:18 HUOB
Range: 0.623 / 0.6563

1CATUSDT

0.005441
-1.64% -9.09999999999999E-05
27. 03:44:42 HUOB
Range: 0.0053 / 0.005559

1INCH/USDT

0.426474
-0.42% -0.001797
27. 03:43:49 HUOB
Range: 0.412327 / 0.435531

AACUSDT

0.0000416
2.46% 1E-06
27. 02:59:27 HUOB
Range: 0.0000393 / 0.0000439

AAVE/USDT

88.738
-0.99% -0.887
27. 03:43:57 HUOB
Range: 86.295 / 90.134

ABBCUSDD

0.01545
-2.09% -0.00033
27. 03:26:59 HUOB
Range: 0.0154 / 0.01639

ABBCUSDT

0.01503
-2.47% -0.00038
27. 03:36:24 HUOB
Range: 0.01503 / 0.0168

ACA/USDT

0.1071
-1.83% -0.002
27. 03:36:54 HUOB
Range: 0.1056 / 0.1095

ACE/USDT

5.5561
-3.14% -0.1802
27. 03:37:19 HUOB
Range: 5.3956 / 5.7983

ACH/BTC

0.00000054
-0.46% -2.49999999999998E-09
27. 03:36:28 HUOB
Range: 0.00000052 / 0.00000055

ACH/USDT

0.033869
-2.19% -0.000759
27. 03:37:41 HUOB
Range: 0.032913 / 0.034924

ACHETH

0.00001089
-1.00% -1.09999999999999E-07
27. 03:39:23 HUOB
Range: 0.00001059 / 0.00001117

ACSUSDT

0.00238
-1.86% -4.49999999999999E-05
27. 03:39:15 HUOB
Range: 0.00234 / 0.00244

ACT/USDT

0.001574
-1.25% -1.99999999999998E-05
27. 03:39:14 HUOB
Range: 0.001556 / 0.001598

ADA/BTC

0.00000723
-0.41% -2.99999999999997E-08
27. 03:22:35 HUOB
Range: 0.00000711 / 0.00000731

ADPUSDT

0.002534
-2.43% -6.30000000000001E-05
27. 02:55:04 HUOB
Range: 0.002516 / 0.002689

ADX/USDT

0.1925
-2.58% -0.0051
27. 03:43:50 HUOB
Range: 0.1913 / 0.2033

AEVO/USDT

1.41
-3.80% -0.0557
27. 03:41:17 HUOB
Range: 1.3729 / 1.4743

AGIX/USDT

0.867
-1.38% -0.0121
27. 03:40:00 HUOB
Range: 0.8514 / 0.8896

AGLD/USDT

1.1388
-1.36% -0.0157
27. 03:44:38 HUOB
Range: 1.1058 / 1.1606

AI/USDT

0.9742
-1.99% -0.0198
27. 03:42:49 HUOB
Range: 0.9463 / 1.0038

AIDOGEUSDT

0.00
-4.93% -2.056E-11
27. 03:44:17 HUOB
Range: 0.00 / 0.00
شارك على،