NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
الرقمية

CHR/USDT
0.016634
-1.40% -0.000236
20. 10:32:58 HUOB
Range: 0.015987 / 0.016634

CHZ/USDT
0.015274
2.14% 0.00032
21. 02:47:08 HUOB
Range: 0.014825 / 0.015398

CKB/USDT
0.00125
1.38% 1.7000000000000088E-05
21. 02:46:40 HUOB
Range: 0.001224 / 0.001535

CLANKERUSDT

13.188
-0.12% -0.016
21. 02:46:12 HUOB
Range: 12.412 / 13.802

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

CLV/BTC

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

COMP/USDT

22.20
-0.76% -0.17
21. 02:51:27 HUOB
Range: 21.79 / 22.57

COOKIE/USDT

0.0105
-0.94% -9.99999999999994E-05
21. 01:52:08 HUOB
Range: 0.0104 / 0.0106

COQUSDT

0.00000014
4.94% 6.7000000000000004E-09
21. 02:48:47 HUOB
Range: 0.00000013 / 0.00000016

COREUSDT

0.021336
1.60% 0.000336
21. 02:52:33 HUOB
Range: 0.020764 / 0.021887

COT/IUSDT

0.0176
-2.76% -0.0005
21. 02:52:52 HUOB
Range: 0.0175 / 0.0182

COW/USDT

0.1546
-2.52% -0.004
21. 02:42:06 HUOB
Range: 0.1542 / 0.1598

CRDO/USDT

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

CRPT/USDT

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.0000643
1.77% 1.1200000000000028E-06
21. 02:51:29 HUOB
Range: 0.00006207 / 0.00006453

CRV/USDT

0.3447
-2.76% -0.0098
21. 02:52:41 HUOB
Range: 0.3423 / 0.3641

CSPRUSDT

0.002706
2.54% 6.700000000000022E-05
21. 02:46:35 HUOB
Range: 0.002619 / 0.002728

CTCUSDT

0.0725
-20.50% -0.0187
10. 10:38:15 HUOB
Range: 0.0709 / 0.0937

CTRUSDT

0.01121
1.43% 0.000158
21. 02:50:57 HUOB
Range: 0.011052 / 0.011367

CTSI/USDT

0.0296
1.37% 0.0004
21. 01:56:10 HUOB
Range: 0.0291 / 0.0296

CTXUSDT

0.4028
4.22% 0.0163
21. 02:51:47 HUOB
Range: 0.3595 / 0.5574

CUDISUSDT

0.000992
-1.10% -1.0999999999999942E-05
21. 02:23:37 HUOB
Range: 0.000992 / 0.001003

CV/CUSDT

0.0273
3.41% 0.0009
21. 02:36:35 HUOB
Range: 0.0254 / 0.0303

CVNT/BTC

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.0176
0.95% 0.019
21. 02:51:11 HUOB
Range: 1.9911 / 2.052

CYBER/USDT

0.3264
0.96% 0.0031
21. 02:45:09 HUOB
Range: 0.3183 / 0.3293

DAOUSDT

0.02339
0.60% 0.00014
21. 02:48:14 HUOB
Range: 0.02303 / 0.02388

DATA/USDT

0.20
11.92% 0.0213
20. 14:36:12 HUOB
Range: 0.191 / 0.20

DBRUSDT

0.01596
0.31% 4.999999999999796E-05
21. 02:51:53 HUOB
Range: 0.01576 / 0.01606

DCR/USDT

17.051
0.49% 0.084
21. 02:48:03 HUOB
Range: 16.941 / 17.241

DEGENUSDT

0.000831
14.46% 0.000105
18. 18:58:29 HUOB
Range: 0.00073 / 0.000978

DELOREANUSDT

0.0002802
-0.64% -1.8000000000000438E-06
21. 02:48:50 HUOB
Range: 0.0002801 / 0.0002858

DEXE/USDT

1.8409
4.35% 0.0768
21. 02:51:40 HUOB
Range: 1.7111 / 1.858

DGB/USDT

0.00406
0.37% 1.5000000000000256E-05
21. 02:45:25 HUOB
Range: 0.003989 / 0.004135

DIA/USDT

0.1328
0.84% 0.0011
21. 02:51:39 HUOB
Range: 0.1274 / 0.134

DKAUSDT

0.003818
-0.16% -5.999999999999929E-06
21. 02:52:04 HUOB
Range: 0.003731 / 0.003872

DODO/USDT

0.0181
0.56% 0.0001
20. 20:04:13 HUOB
Range: 0.0181 / 0.0181
شارك على،