الرقمية

CLOSEDAIUSDT

0.0000866
0.35% 3.00000000000007E-07
20. 06:35:54 HUOB
Range: 0.0000827 / 0.0000881

CLV/USDT

0.079
1.41% 0.0011
20. 06:33:05 HUOB
Range: 0.0772 / 0.0811

COLUSDT

0.7626
-0.38% -0.0029
20. 06:34:26 HUOB
Range: 0.7579 / 0.771

COMP/USDT

54.76
-0.26% -0.14
20. 06:30:22 HUOB
Range: 54.14 / 55.59

COMUSDT

0.7412
0.38% 0.0028
20. 06:35:24 HUOB
Range: 0.7263 / 0.7746

COQUSDT

0.00000252
0.00% 0.00
20. 06:35:38 HUOB
Range: 0.00000246 / 0.00000259

COREUSDT

2.008609
0.05% 0.000906
20. 06:35:55 HUOB
Range: 1.98621 / 2.111111

COT/IUSDT

0.1154
1.85% 0.0021
20. 06:35:54 HUOB
Range: 0.1114 / 0.1178

CREUSDT

0.00604
0.58% 3.50000000000003E-05
20. 06:35:56 HUOB
Range: 0.00587 / 0.006068

CRPTUSDT

0.0551
-9.37% -0.0057
20. 06:35:04 HUOB
Range: 0.0537 / 0.061

CRTSUSDT

0.00076326
2.31% 1.722E-05
20. 04:43:46 HUOB
Range: 0.00073633 / 0.00076781

CRUUSDT

1.18
-0.84% -0.01
20. 06:22:02 HUOB
Range: 1.1601 / 1.2031

CRV/USDT

0.4308
-0.71% -0.0031
20. 06:31:30 HUOB
Range: 0.4273 / 0.4377

CSPRUSDT

0.0307
0.66% 0.0002
20. 06:24:20 HUOB
Range: 0.0301 / 0.0312

CTCUSDT

0.6941
-1.21% -0.0085
20. 06:28:41 HUOB
Range: 0.6905 / 0.7106

CTSI/USDT

0.2005
-0.89% -0.0018
20. 06:35:15 HUOB
Range: 0.1987 / 0.204

CTXC/USDT

0.3126
3.13% 0.0095
20. 06:32:56 HUOB
Range: 0.2989 / 0.3157

CTXUSDT

4.0443
-0.36% -0.0148
20. 06:30:44 HUOB
Range: 3.984 / 4.0793

CUDOSUSDT

0.017681
1.01% 0.000177
20. 06:35:00 HUOB
Range: 0.017455 / 0.017873

CUSDUSDT

0.9982
0.02% 0.0002
20. 06:31:11 HUOB
Range: 0.9972 / 0.9996

CV/CUSDT

0.1629
0.49% 0.0008
20. 06:28:10 HUOB
Range: 0.1594 / 0.1678

CVP/BTC

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4427
-4.61% -0.0214
20. 06:35:56 HUOB
Range: 0.438 / 0.4701

CVX/USDT

2.4991
-0.83% -0.0209
20. 06:30:09 HUOB
Range: 2.4803 / 2.7414

CYBER/USDT

8.7685
0.21% 0.0184
20. 06:34:50 HUOB
Range: 8.5973 / 8.9306

DAI/USDT

1.0001
-0.16% -0.0016
20. 06:34:35 HUOB
Range: 0.9962 / 1.008

DAOUSDT

1.054
1.18% 0.0123
20. 06:35:26 HUOB
Range: 1.0305 / 1.0681

DAVUSDT

0.000837
3.98% 3.19999999999999E-05
20. 06:28:00 HUOB
Range: 0.000782 / 0.000938

DBC/USDT

0.003944
1.47% 5.69999999999998E-05
20. 06:35:54 HUOB
Range: 0.003796 / 0.00406

DCKUSDT

0.06693
-4.78% -0.00336
20. 06:33:33 HUOB
Range: 0.06629 / 0.077

DCR/USDT

20.839
-0.61% -0.127
20. 06:34:55 HUOB
Range: 20.817 / 21.731

DCUSDT

0.000616
-2.53% -1.6E-05
20. 06:27:42 HUOB
Range: 0.000613 / 0.000644

DECHATUSDT

1.3696
0.00% 0.00
20. 06:30:33 HUOB
Range: 1.3544 / 1.4313

DEGENUSDT

0.03219
-4.69% -0.001584
20. 06:31:04 HUOB
Range: 0.032116 / 0.03595

DEPUSDT

0.001994
1.73% 3.40000000000002E-05
20. 06:34:03 HUOB
Range: 0.001942 / 0.002012

DESOUSDT

27.449
-7.49% -2.223
20. 06:35:52 HUOB
Range: 26.684 / 29.706

DEXE/USDT

13.181
2.80% 0.359
20. 06:30:41 HUOB
Range: 12.633 / 13.349

DF/USDT

0.0498
-1.78% -0.0009
20. 06:27:01 HUOB
Range: 0.0488 / 0.0518

DFIUSDT

0.065
-0.46% -0.0003
20. 06:35:54 HUOB
Range: 0.0647 / 0.0678

DGB/BTC

0.0000002
3.44% 6.80000000000001E-09
20. 05:33:28 HUOB
Range: 0.0000002 / 0.0000002
شارك على،