الرقمية

AIOZUSDT

0.3791
-0.18% -0.0007
04. 22:06:08 HUOB
Range: 0.3768 / 0.3832

AITECHUSDT

0.07554
-0.47% -0.00036
04. 22:13:37 HUOB
Range: 0.07553 / 0.07626

AKRO/USDT

0.003636
1.17% 4.19999999999999E-05
04. 22:12:51 HUOB
Range: 0.003597 / 0.003652

AKTUSDT

2.175
0.17% 0.0037
04. 22:13:00 HUOB
Range: 2.1454 / 2.1866

ALGO/USDT

0.1128
3.11% 0.0034
04. 22:09:12 HUOB
Range: 0.1093 / 0.1129

ALICE/USDT

0.9252
2.20% 0.0199
04. 22:12:22 HUOB
Range: 0.9064 / 0.9481

ALIUSDT

0.007463
1.21% 8.89999999999997E-05
04. 22:06:38 HUOB
Range: 0.007145 / 0.007588

ALT/USDT

0.0859
1.90% 0.0016
04. 22:08:24 HUOB
Range: 0.0843 / 0.0862

ALUSDT

0.1122
0.27% 0.0003
04. 22:09:49 HUOB
Range: 0.1108 / 0.113

ALUUSDT

0.017526
0.48% 8.40000000000007E-05
04. 22:08:38 HUOB
Range: 0.017278 / 0.017633

AMP/USDT

0.003465
0.73% 2.50000000000003E-05
04. 22:11:52 HUOB
Range: 0.003415 / 0.003493

AMUUSDT

0.00446
-0.67% -2.99999999999996E-05
04. 22:12:33 HUOB
Range: 0.004 / 0.00529

ANALOSUSDT

0.0000396
2.86% 1.1E-06
04. 22:12:32 HUOB
Range: 0.0000383 / 0.0000406

ANKR/USDT

0.022548
0.98% 0.000218
04. 22:09:19 HUOB
Range: 0.022273 / 0.022696

ANMLUSDT

0.000085
7.59% 6.00000000000001E-06
30. 00:09:22 HUOB
Range: 0.000072 / 0.000085

APE/USDT

0.9196
0.87% 0.0079
04. 22:15:40 HUOB
Range: 0.9065 / 0.9321

APEDUSDT

3.7942
0.84% 0.0315
04. 22:08:39 HUOB
Range: 3.5743 / 3.937

API3/USDT

1.3893
2.74% 0.037
04. 22:12:49 HUOB
Range: 1.3459 / 1.3908

APT/USDT

8.1607
1.24% 0.0999
04. 22:07:05 HUOB
Range: 8.0513 / 8.1791

AQTUSDT

0.7695
0.96% 0.0073
04. 22:10:47 HUOB
Range: 0.7585 / 0.7748

AR/USDT

13.215
1.93% 0.25
04. 22:11:12 HUOB
Range: 12.974 / 13.226

ARB/USDT

0.4792
1.25% 0.0059
04. 22:13:09 HUOB
Range: 0.4727 / 0.4795

ARDR/USDT

0.0773
2.66% 0.002
04. 22:10:47 HUOB
Range: 0.0744 / 0.0778

ARGUSDT

0.7882
1.59% 0.0123
04. 22:13:42 HUOB
Range: 0.7671 / 0.7943

ARKM/USDT

1.6138
-0.82% -0.0134
04. 22:08:50 HUOB
Range: 1.5992 / 1.6549

ARPA/USDT

0.040311
1.28% 0.00051
04. 22:06:52 HUOB
Range: 0.039817 / 0.0405

ARTYUSDT

0.371
0.38% 0.0014
04. 22:15:42 HUOB
Range: 0.3656 / 0.3721

ARVUSDT

0.00001256
-5.85% -7.79999999999999E-07
04. 21:23:58 HUOB
Range: 0.00001253 / 0.00001334

ASTOUSDT

0.01054
0.19% 2.00000000000009E-05
04. 22:10:25 HUOB
Range: 0.0105 / 0.01057

ASTR/USDT

0.050199
1.37% 0.000679
04. 22:10:14 HUOB
Range: 0.04941 / 0.050574

ATHUSDT

0.04485
1.29% 0.00057
04. 22:13:56 HUOB
Range: 0.04312 / 0.0451

ATM/USDT

1.9088
0.16% 0.003
04. 22:14:51 HUOB
Range: 1.8898 / 1.9088

ATO/MBTC

0.000064
-2.14% -1.40000000000001E-06
28. 01:07:05 HUOB
Range: 0.000064 / 0.00006498

ATO/MUSDT

3.9861
1.88% 0.0737
04. 22:09:05 HUOB
Range: 3.9194 / 3.9867

AUCTION/USDT

11.46
1.27% 0.144
04. 22:12:25 HUOB
Range: 11.314 / 11.511

AUDIO/USDT

0.1117
1.55% 0.0017
04. 22:15:37 HUOB
Range: 0.11 / 0.112

AURORAUSDT

0.1144
-0.52% -0.0006
04. 21:26:31 HUOB
Range: 0.1126 / 0.1163

AURYUSDT

0.1966
0.10% 0.0002
04. 19:50:10 HUOB
Range: 0.1964 / 0.1966

AVACNUSDT

0.00012
-0.83% -9.99999999999997E-07
04. 22:11:24 HUOB
Range: 0.000117 / 0.000124

AVAILUSDT

0.11459
4.81% 0.00526
04. 22:13:25 HUOB
Range: 0.10918 / 0.11976
شارك على،