الرقمية

XETAUSDT

0.000563
-13.65% -8.9E-05
31. 17:05:50 HUOB
Range: 0.000563 / 0.0006

XFIUSDT

0.1079
2.37% 0.0025
02. 15:03:37 HUOB
Range: 0.1044 / 0.1082

XIONUSDT

1.0258
8.87% 0.0836
02. 15:07:11 HUOB
Range: 0.9036 / 1.0314

XNO/USDT

0.000065
-8.45% -6.00000000000001E-06
02. 11:48:20 HUOB
Range: 0.000064 / 0.000071

XPETUSDT

0.03
-9.09% -0.003
19. 23:35:31 HUOB
Range: 0.03 / 0.063

XPLAUSDT

0.042
5.53% 0.0022
02. 14:57:22 HUOB
Range: 0.0395 / 0.0457

XPRTUSDT

0.0579
-5.24% -0.0032
02. 15:07:42 HUOB
Range: 0.0578 / 0.0665

XRP/BTC

0.00002083
0.97% 1.99999999999998E-07
02. 14:58:18 HUOB
Range: 0.00002048 / 0.00002085

XRUSDT

0.03225
-3.41% -0.00114
02. 11:49:52 HUOB
Range: 0.03206 / 0.03339

XTERUSDT

0.25057
6.90% 0.01617
02. 15:08:40 HUOB
Range: 0.2123 / 0.29524

XTMUSDT

0.013999
178.31% 0.008969
02. 14:58:46 HUOB
Range: 0.0049 / 0.02152

XVG/USDT

0.006583
-1.61% -0.000108
02. 14:58:09 HUOB
Range: 0.006304 / 0.0067

XVS/USDT

5.9482
1.07% 0.0632
02. 14:59:06 HUOB
Range: 5.7683 / 5.9546

XYOUSDT

0.011229
0.07% 7.99999999999933E-06
02. 15:03:41 HUOB
Range: 0.010848 / 0.011304

XZKUSDT

0.006
-7.83% -0.00051
01. 03:43:13 HUOB
Range: 0.006 / 0.006

YFI/USDT

5312.45
0.25% 13.24
02. 14:58:47 HUOB
Range: 5179.38 / 5324.22

YFIIUSDT

98.467
-16.55% -19.533
02. 14:49:17 HUOB
Range: 82.00 / 118.844

YGG/USDT

0.1929
0.57% 0.0011
02. 15:04:00 HUOB
Range: 0.1847 / 0.1944

ZBCNUSDT

0.0058991
-12.61% -0.0008515
02. 14:59:53 HUOB
Range: 0.0058424 / 0.0070756

ZCXUSDT

0.0392
-2.73% -0.0011
02. 15:03:19 HUOB
Range: 0.0375 / 0.0406

ZELIXUSDT

0.00002
-5.21% -1.1E-06
19. 15:42:07 HUOB
Range: 0.0000199 / 0.0000224

ZEN/USDT

11.102
8.38% 0.859
02. 15:00:07 HUOB
Range: 9.687 / 11.135

ZENTUSDT

0.008768
1.15% 9.99999999999994E-05
02. 15:07:50 HUOB
Range: 0.008458 / 0.00895

ZEREBRO/USDT

0.033
-10.33% -0.0038
02. 14:57:56 HUOB
Range: 0.0309 / 0.0378

ZEROLENDUSDT

0.0000574
-0.17% -1.00000000000002E-07
02. 15:08:10 HUOB
Range: 0.000055 / 0.0000579

ZETAUSDT

0.2187
0.88% 0.0019
02. 15:02:23 HUOB
Range: 0.2091 / 0.2189

ZEUSUSDT

0.1627
-4.12% -0.007
02. 14:59:23 HUOB
Range: 0.1557 / 0.1709

ZIGUSDT

0.096748
-1.29% -0.001264
02. 14:51:27 HUOB
Range: 0.095044 / 0.098126

ZIL/USDT

0.011674
2.68% 0.000305
02. 14:58:05 HUOB
Range: 0.011223 / 0.011684

ZK/USDT

0.0692
1.62% 0.0011
02. 13:56:07 HUOB
Range: 0.0676 / 0.07

ZKBUSDT

0.010413
-18.01% -0.002288
02. 14:02:28 HUOB
Range: 0.01041 / 0.012001

ZKFUSDT

0.000049
0.00% 0.00
28. 21:05:27 HUOB
Range: 0.000049 / 0.000049

ZKLUSDT

0.03067
-9.53% -0.00323
02. 14:57:51 HUOB
Range: 0.0295 / 0.03593

ZKPUSDT

0.00912
0.88% 8.00000000000002E-05
02. 14:58:20 HUOB
Range: 0.00897 / 0.00926

ZRCUSDT

0.03596
-1.29% -0.00047
02. 14:58:59 HUOB
Range: 0.03523 / 0.03646

ZRO/USDT

2.3143
1.30% 0.0296
02. 14:00:35 HUOB
Range: 2.2403 / 2.3407

ZRX/USDT

0.2443
2.69% 0.0064
02. 15:03:03 HUOB
Range: 0.2345 / 0.2451
شارك على،