الرقمية

BTC/USD

117998.74
0.04% 48.28
30. 08:54:57 HITB
Range: 117428.42 / 118741.94

ETH/USD

3795.37
0.06% 2.29
30. 08:53:50 HITB
Range: 3745.44 / 3833.12

BCH/USD

569.29
0.92% 5.16
30. 08:55:21 HITB
Range: 559.57 / 572.06

BNB/USD

790.58
-1.72% -13.80
30. 08:54:17 HITB
Range: 779.55 / 810.05

LTC/USD

109.17
0.60% 0.65
30. 08:56:46 HITB
Range: 106.90 / 110.35

DOT/USD

3.81869
-2.17% -0.08462
30. 08:53:14 HITB
Range: 3.74192 / 3.91894

ADA/USD

0.7730808
-1.20% -0.0093678
30. 08:54:56 HITB
Range: 0.7519325 / 0.7896976

BSV/USD

27.508
-1.71% -0.478
30. 08:54:30 HITB
Range: 27.031 / 27.939

XMR/USD

305.68
-2.54% -7.97
30. 08:53:54 HITB
Range: 305.68 / 317.50

TRX/USD

0.3263734
-3.57% -0.0120838
30. 08:55:55 HITB
Range: 0.3212126 / 0.3402082

XLM/USD

0.415636
-1.28% -0.00541
30. 08:56:44 HITB
Range: 0.404578 / 0.42424

XTZ/USD

0.82696
-2.93% -0.024937
30. 08:56:58 HITB
Range: 0.814777 / 0.861714

NEO/USD

6.29105
-3.18% -0.20654
30. 08:51:12 HITB
Range: 6.15695 / 6.53751

HT/USD

0.19555
0.00% 0.00
29. 18:28:10 HITB
Range: 0.19555 / 0.19555

DASH/USD

20.991
-1.05% -0.223
30. 08:54:44 HITB
Range: 20.567 / 21.238

ZEC/USD

38.858
-3.84% -1.554
30. 08:52:02 HITB
Range: 38.309 / 40.596

ETC/USD

15.04
-11.53% -1.96
30. 03:00:41 HITB
Range: 15.007 / 16.68

OMG/USD

0.185
1.52% 0.002767
30. 07:40:07 HITB
Range: 0.184459 / 0.193066

MITHUSD

0.0016999
0.00% 0.00
20. 09:47:04 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.265504
-3.11% -0.00852
30. 08:54:02 HITB
Range: 0.257759 / 0.274373

A/BTC

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0023384
-2.82% -6.77999999999998E-05
30. 04:27:22 HITB
Range: 0.0023384 / 0.0023891

AAVE/ETH

0.075126
-2.34% -0.001801
29. 03:10:55 HITB
Range: 0.075126 / 0.075126

AAVEUSD

276.22
-2.21% -6.24
30. 08:53:00 HITB
Range: 272.21 / 284.80

ACMUSD

0.6499
0.00% 0.00
19. 04:19:44 HITB
Range: 0.6499 / 0.65

ADA/BTC

0.00000655
-1.30% -8.59999999999997E-08
30. 08:38:07 HITB
Range: 0.00000641 / 0.00000668

ADA/ETH

0.00020363
-1.31% -2.713E-06
30. 08:56:01 HITB
Range: 0.00020053 / 0.00020721

ADA/HIT

2.33
-52.74% -2.60
18. 18:01:22 HITB
Range: 2.31 / 4.93

ADAUSDC

0.75674
-2.75% -0.02141
30. 05:05:06 HITB
Range: 0.75674 / 0.75771

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000005
0.00% 0.00
23. 00:25:49 HITB
Range: 0.00000005 / 0.00000005

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AKROUSD

0.0001326
-17.18% -2.75E-05
24. 11:44:56 HITB
Range: 0.0001175 / 0.0001326

ALCX/BTC

0.0000824
-14.96% -1.45E-05
26. 19:43:26 HITB
Range: 0.0000824 / 0.0000824

ALG/OBTC

0.00000215
-2.45% -5.39999999999998E-08
30. 08:54:09 HITB
Range: 0.00000212 / 0.00000222

ALGOETH

0.00006992
-0.53% -3.70000000000012E-07
29. 01:42:53 HITB
Range: 0.00006992 / 0.00007022
شارك على،