الرقمية

YFII/USD

300.00
-0.69% -2.07
20. 06:17:36 HITB
Range: 300.00 / 300.00

YGG/BTC

0.00000191
0.00% 0.00
28. 04:21:47 HITB
Range: 0.0000019 / 0.00000191

YGG/USDC

0.06454
-73.07% -0.17513
18. 11:08:57 HITB
Range: 0.06452 / 0.23965

ZEC/BTC

0.000418
-1.65% -6.99999999999995E-06
03. 23:28:21 HITB
Range: 0.000411 / 0.000421

ZEC/EOS

65.872
-5.63% -3.931
02. 17:21:22 HITB
Range: 65.872 / 69.457

ZEC/ETH

0.017605
6.70% 0.001105
02. 10:39:53 HITB
Range: 0.017605 / 0.017605

ZEC/HIT

159.81
6.78% 10.15
26. 14:00:15 HITB
Range: 159.81 / 159.81

ZEN/BTC

0.0001826
-3.59% -6.8E-06
03. 06:53:59 HITB
Range: 0.0000652 / 0.0001826

ZEN/ETH

0.0020172
-65.97% -0.003911
03. 06:53:59 HITB
Range: 0.0020172 / 0.0059285

ZEN/USD

13.036
-13.10% -1.964
19. 04:53:46 HITB
Range: 13.036 / 13.036

ZIL/BTC

0.00000015
-1.86% -2.89999999999998E-09
03. 01:51:35 HITB
Range: 0.00000015 / 0.00000015

ZIL/USD

0.0124939
-2.26% -0.0002893
04. 01:42:24 HITB
Range: 0.0118796 / 0.0128433

ZIL/USDC

0.020865
-16.66% -0.004172
19. 18:54:11 HITB
Range: 0.020865 / 0.020865

ZRX/BTC

0.00000317
-2.38% -7.69999999999999E-08
03. 22:42:53 HITB
Range: 0.00000315 / 0.0000032

ZRX/ETH

0.00013049
0.59% 7.60000000000013E-07
03. 20:06:19 HITB
Range: 0.00012923 / 0.00013049

ZRX/TUSD

0.26774
-4.01% -0.011188
03. 21:00:41 HITB
Range: 0.26774 / 0.26774

ZRX/USD

0.267418
-0.35% -0.000926
03. 22:22:55 HITB
Range: 0.264822 / 0.271447

ZRX/USDC

0.27502
0.00% 0.00
27. 22:04:45 HITB
Range: 0.27502 / 0.27502

ZSC/BTC

0.00
148.00% 7.4E-10
20. 15:38:04 HITB
Range: 0.00 / 0.00

ZSC/ETH

0.00000002
-26.40% -6.6E-09
04. 10:54:11 HITB
Range: 0.00000002 / 0.00000002

ZSC/USD

0.00005932
-34.05% -3.063E-05
26. 18:01:14 HITB
Range: 0.00005932 / 0.00005932
شارك على،