الرقمية

XRP/ETH

0.00067229
-0.15% -9.80000000000035E-07
22. 16:15:22 HITB
Range: 0.00066037 / 0.00067605

XRP/EURS

2.088367
-1.78% -0.037858
22. 15:09:53 HITB
Range: 2.086253 / 2.121318

XRP/USDC

2.20912
-1.16% -0.02591
22. 16:07:03 HITB
Range: 2.16135 / 2.28326

XRPHIT

3.98
14.37% 0.50
16. 00:02:34 HITB
Range: 3.98 / 3.98

XTR/BTC

0.00
0.00% 0.00
22. 16:07:56 HITB
Range: 0.00 / 0.00

XTR/USDC

0.000001
0.00% 0.00
06. 20:47:46 HITB
Range: 0.000001 / 0.000001

XTZ/BTC

0.00001321
1.23% 1.6E-07
22. 08:19:30 HITB
Range: 0.00001321 / 0.00001329

XTZ/ETH

0.00040107
-13.28% -6.14E-05
21. 01:02:30 HITB
Range: 0.00039719 / 0.00040107

XTZHIT

3.62
0.00% 0.00
16. 18:19:10 HITB
Range: 3.62 / 3.62

XVG/BTC

0.00000015
39.71% 4.17E-08
22. 15:16:29 HITB
Range: 0.00000012 / 0.00000015

XVG/ETH

0.00000424
32.54% 1.0412E-06
22. 15:41:43 HITB
Range: 0.00000362 / 0.00000424

XVG/USD

0.01376728
28.51% 0.00305393
22. 15:41:43 HITB
Range: 0.01045 / 0.01461345

XVG/USDC

0.0099
52.15% 0.0033934
02. 18:23:13 HITB
Range: 0.0099 / 0.0099999

XVS/BTC

0.0001151
-0.95% -1.1E-06
03. 17:05:39 HITB
Range: 0.0001151 / 0.0001151

XVS/USD

7.9707
16.47% 1.1274
17. 09:54:35 HITB
Range: 7.9707 / 7.9707

XYM/USD

0.018903
-1.27% -0.000244
20. 06:25:05 HITB
Range: 0.018902 / 0.018903

XYMBTC

0.0000002
5.18% 1E-08
18. 18:46:20 HITB
Range: 0.0000002 / 0.0000002

XYO/BTC

0.00000025
324.69% 1.9111E-07
21. 08:48:09 HITB
Range: 0.00000025 / 0.00000025

YFI/BTC

0.0906
-1.74% -0.0016
20. 18:11:34 HITB
Range: 0.08 / 0.0906

YFI/USD

8559.60
0.12% 10.40
22. 16:14:30 HITB
Range: 8309.30 / 8840.40

YFII/BTC

0.005951
6.27% 0.000351
09. 01:26:19 HITB
Range: 0.005951 / 0.005951

YFIIUSD

449.99
-9.09% -45.01
15. 23:09:59 HITB
Range: 449.99 / 470.00

YFIUSDC

5110.10
-8.94% -501.60
20. 04:15:05 HITB
Range: 5110.10 / 5110.10

YGG/BTC

0.00000517
-37.03% -3.04E-06
19. 15:09:54 HITB
Range: 0.00000517 / 0.00000517

ZEC/BTC

0.000588
6.33% 3.5E-05
22. 14:33:37 HITB
Range: 0.000588 / 0.000607

ZEC/ETH

0.015979
5.12% 0.000778
21. 01:09:37 HITB
Range: 0.015409 / 0.015979

ZEC/HIT

182.37
-0.36% -0.66
19. 09:32:18 HITB
Range: 178.78 / 182.37

ZECEOS

67.705
19.44% 11.02
20. 11:00:45 HITB
Range: 62.36 / 67.705

ZEN/BTC

0.0001339
-24.73% -4.4E-05
17. 18:00:04 HITB
Range: 0.0001339 / 0.0001339

ZEN/ETH

0.0020051
-18.91% -0.0004676
20. 07:52:50 HITB
Range: 0.002005 / 0.0020051

ZEN/USD

31.071
40.04% 8.884
22. 08:40:16 HITB
Range: 26.526 / 31.105

ZIL/BTC

0.00000022
4.11% 8.60000000000001E-09
22. 16:10:20 HITB
Range: 0.00000021 / 0.00000022

ZIL/USD

0.0209492
2.53% 0.0005173
22. 16:13:03 HITB
Range: 0.0201554 / 0.021658

ZIL/USDC

0.044008
238.52% 0.031008
03. 02:03:32 HITB
Range: 0.013 / 0.044008

ZRX/BTC

0.00000478
5.36% 2.43E-07
21. 06:32:11 HITB
Range: 0.00000477 / 0.00000478

ZRX/ETH

0.00013626
0.06% 8.00000000000128E-08
21. 04:46:02 HITB
Range: 0.00013626 / 0.00013626

ZRX/TUSD

0.483565
9.44% 0.041709
21. 01:08:59 HITB
Range: 0.483565 / 0.483565

ZRX/USD

0.466046
-0.26% -0.001208
21. 08:29:53 HITB
Range: 0.466046 / 0.481578

ZRX/USDC

0.30
0.00% 0.00
02. 11:17:01 HITB
Range: 0.30 / 0.30

ZSC/BTC

0.00
29.51% 1.8E-10
03. 07:41:43 HITB
Range: 0.00 / 0.00
شارك على،