الرقمية

TKN/BTC

0.00000051
2.62% 1.3E-08
21. 02:30:16 HITB
Range: 0.00000051 / 0.00000051

TLM/BTC

0.00000025
-5.50% -1.47E-08
14. 17:23:24 HITB
Range: 0.00000025 / 0.00000026

TLMUSD

0.016678
1.01% 0.000166
17. 07:18:34 HITB
Range: 0.01633 / 0.016831

TNC/BTC

0.00
7.14% 1E-10
16. 21:58:25 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000971
35.61% 2.55E-05
16. 21:58:25 HITB
Range: 0.0000971 / 0.0000986

TONCOIN/USDC

6.6554
0.23% 0.015
17. 05:11:02 HITB
Range: 6.6477 / 6.7094

TONCOINBTC

0.00010053
-2.29% -2.35099999999999E-06
17. 04:18:08 HITB
Range: 0.00010031 / 0.00010342

TORN/USD

2.031
3.83% 0.075
18. 06:06:54 HITB
Range: 2.031 / 2.031

TRAC/BTC

0.00001216
-26.30% -4.341E-06
14. 10:21:39 HITB
Range: 0.00001216 / 0.00001651

TRAC/ETH

0.00013173
-62.36% -0.00021827
14. 10:21:39 HITB
Range: 0.00013173 / 0.00035

TRIGX/BTC

0.00000001
0.00% 0.00
28. 06:39:34 HITB
Range: 0.00000001 / 0.00000001

TRU/BTC

0.00000187
45.09% 5.819E-07
10. 21:30:17 HITB
Range: 0.00000187 / 0.00000187

TRUE/BTC

0.00000001
10.00% 9.99999999999999E-10
26. 03:18:59 HITB
Range: 0.00000001 / 0.00000001

TRUUSD

0.12
4.35% 0.005
17. 04:36:12 HITB
Range: 0.12 / 0.12

TRV/BCH

0.00000156
1.90% 2.89999999999998E-08
12. 20:45:29 HITB
Range: 0.00000156 / 0.00000156

TRV/BTC

0.00000001
-69.41% -2.496E-08
12. 21:30:46 HITB
Range: 0.00000001 / 0.00000001

TRX/BTC

0.00000188
-1.65% -3.17000000000003E-08
17. 07:15:31 HITB
Range: 0.00000187 / 0.00000192

TRX/EOS

0.14128181
-5.39% -0.00805563
19. 01:44:19 HITB
Range: 0.14128181 / 0.14263379

TRX/ETH

0.00004119
-3.07% -1.303E-06
17. 07:17:15 HITB
Range: 0.00004072 / 0.00004254

TRX/HIT

0.5287
-3.70% -0.0203
16. 07:28:29 HITB
Range: 0.5279 / 0.5287

TRX/USDC

0.124694
-0.51% -0.000643
17. 06:36:16 HITB
Range: 0.124013 / 0.125027

TT/BTC

0.00000005
-1.30% -6.59999999999994E-10
19. 11:35:45 HITB
Range: 0.00000005 / 0.00000005

TTCCBTC

0.00000001
-1.41% -2E-10
13. 04:27:08 HITB
Range: 0.00000001 / 0.00000001

TUSD/DAI

1.0449
2.38% 0.02425
05. 07:32:40 HITB
Range: 1.04489 / 1.0449

TUSD/USDC

0.94239794
-1.06112285688308E-06 -1.00000000502476E-08
12. 13:32:59 HITB
Range: 0.94239794 / 0.94239794

TV/BTC

0.00000015
-48.32% -1.44E-07
03. 02:09:37 HITB
Range: 0.00000009 / 0.00000015

TV/USD

0.045898
317.25% 0.034898
10. 10:32:24 HITB
Range: 0.045898 / 0.045898

TWT/BTC

0.00001696
-1.61% -2.76999999999998E-07
15. 08:19:01 HITB
Range: 0.00001696 / 0.00001696

TWT/USDC

1.079
-2.34% -0.0259
14. 01:04:36 HITB
Range: 1.079 / 1.079

TXA/TUSD

0.08
-50.00% -0.08
13. 03:50:32 HITB
Range: 0.021 / 0.16

UBT/BTC

0.0000008
-0.12% -1.00000000000008E-09
17. 04:03:48 HITB
Range: 0.0000008 / 0.0000008

UMA/BTC

0.00004183
5.47% 2.16999999999999E-06
15. 03:00:52 HITB
Range: 0.00003974 / 0.00004183

UMA/USD

3.63
-18.97% -0.85
14. 19:45:30 HITB
Range: 3.63 / 3.63

UMA/USDC

2.4052
-10.17% -0.2722
13. 14:56:46 HITB
Range: 2.4052 / 2.4052

UNI/BTC

0.00011147
-0.28% -3.10000000000002E-07
17. 07:14:52 HITB
Range: 0.00011044 / 0.00011398

UNI/ETH

0.00243
-1.22% -3.00000000000001E-05
17. 05:22:33 HITB
Range: 0.00243 / 0.00244

UNI/HIT

31.17
0.65% 0.20
17. 05:22:35 HITB
Range: 31.17 / 31.30

UNI/USD

7.37814
1.16% 0.08473
17. 07:15:05 HITB
Range: 7.23859 / 7.54007

UNI/USDC

7.3822
1.89% 0.1366
17. 05:47:22 HITB
Range: 7.2509 / 7.5383

UOS/BTC

0.00000249
13.14% 2.89E-07
12. 18:33:00 HITB
Range: 0.00000249 / 0.00000339
شارك على،