الرقمية

TNCUSD

0.0001213
21.30% 2.13E-05
30. 09:49:23 HITB
Range: 0.0001 / 0.0001341

TONCOIN/USDC

5.2154
6.89% 0.3361
02. 17:15:56 HITB
Range: 4.6897 / 5.2622

TONCOINBTC

0.00008769
4.41% 3.707E-06
02. 17:02:06 HITB
Range: 0.00008219 / 0.00008878

TORN/USD

2.031
3.83% 0.075
18. 06:06:54 HITB
Range: 2.031 / 2.031

TRAC/BTC

0.00001216
-26.30% -4.341E-06
14. 10:21:39 HITB
Range: 0.00001216 / 0.00001651

TRAC/ETH

0.00013173
-62.36% -0.00021827
14. 10:21:39 HITB
Range: 0.00013173 / 0.00035

TRIGX/BTC

0.00000001
0.00% 0.00
28. 06:39:34 HITB
Range: 0.00000001 / 0.00000001

TRU/BTC

0.00000129
-34.93% -6.926E-07
13. 15:20:47 HITB
Range: 0.00000128 / 0.0000013

TRUE/BTC

0.00000001
10.00% 9.99999999999999E-10
26. 03:18:59 HITB
Range: 0.00000001 / 0.00000001

TRUUSD

0.09971
-1.35% -0.001364
01. 19:22:17 HITB
Range: 0.09971 / 0.09971

TRVBCH

0.00000153
-23.17% -4.61E-07
25. 03:41:46 HITB
Range: 0.000001 / 0.00000153

TRX/BTC

0.00000207
0.10% 1.99999999999973E-09
02. 17:16:12 HITB
Range: 0.00000206 / 0.00000215

TRX/EOS

0.14128181
-5.39% -0.00805563
19. 01:44:19 HITB
Range: 0.14128181 / 0.14263379

TRX/ETH

0.00004084
0.61% 2.48999999999997E-07
02. 17:18:07 HITB
Range: 0.00004055 / 0.00004213

TRX/HIT

0.4969
5.16% 0.0244
26. 18:20:15 HITB
Range: 0.4969 / 0.4969

TRX/USDC

0.122667
2.40% 0.002871
02. 17:04:15 HITB
Range: 0.121211 / 0.122667

TT/BTC

0.00000005
-1.30% -6.59999999999994E-10
19. 11:35:45 HITB
Range: 0.00000005 / 0.00000005

TTCCBTC

0.00000002
-19.35% -3.6E-09
01. 12:08:24 HITB
Range: 0.00000002 / 0.00000002

TUSD/DAI

1.0449
2.38% 0.02425
05. 07:32:40 HITB
Range: 1.04489 / 1.0449

TUSD/USDC

0.94239794
-1.06112285688308E-06 -1.00000000502476E-08
12. 13:32:59 HITB
Range: 0.94239794 / 0.94239794

TV/BTC

0.0000003
96.05% 1.46E-07
01. 03:20:41 HITB
Range: 0.0000003 / 0.0000003

TV/USD

0.017
-0.02% -2.99999999999953E-06
01. 03:20:41 HITB
Range: 0.017 / 0.017003

TWT/BTC

0.00001672
-9.64% -1.783E-06
30. 14:01:08 HITB
Range: 0.00001656 / 0.00001681

TWT/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

TWT/USDC

1.237
-10.69% -0.1481
05. 05:22:26 HITB
Range: 1.2367 / 1.2371

TXA/TUSD

0.08
-50.00% -0.08
13. 03:50:32 HITB
Range: 0.021 / 0.16

UBT/BTC

0.0000013
62.17% 4.98E-07
02. 00:54:44 HITB
Range: 0.0000013 / 0.0000013

UMA/BTC

0.00004183
5.47% 2.16999999999999E-06
15. 03:00:52 HITB
Range: 0.00003974 / 0.00004183

UMA/USD

2.77124
6.83% 0.17708
15. 03:00:52 HITB
Range: 2.60423 / 2.77124

UMA/USDC

2.4052
-10.17% -0.2722
13. 14:56:46 HITB
Range: 2.4052 / 2.4052

UNI/BTC

0.00012093
0.24% 2.89999999999999E-07
02. 17:16:43 HITB
Range: 0.00011953 / 0.00012225

UNI/ETH

0.00237
0.42% 1E-05
02. 06:08:44 HITB
Range: 0.00237 / 0.00237

UNI/HIT

29.99
-36.03% -16.89
12. 13:36:07 HITB
Range: 29.99 / 29.99

UNI/USD

7.17309
1.89% 0.13274
02. 17:17:39 HITB
Range: 6.85 / 7.20646

UNI/USDC

7.0752
1.13% 0.0794
02. 15:45:28 HITB
Range: 6.8638 / 7.1668

UOS/BTC

0.0000022
-29.03% -9E-07
24. 11:39:18 HITB
Range: 0.0000022 / 0.0000031

USD/DAI

0.9997
0.12% 0.00116
02. 17:17:30 HITB
Range: 0.99856 / 1.0003

USD/EOSDT

1.50
-16.67% -0.30
01. 05:23:43 HITB
Range: 1.50 / 1.50

USD/IDRT

12100.10
0.00% 0.00
21. 01:48:35 HITB
Range: 12100.10 / 12100.10

USD/USDC

1.00015004
0.16% 0.00163115
02. 17:16:03 HITB
Range: 0.99850799 / 1.00089986
شارك على،