الرقمية

SKLUSD

0.033601
1.74% 0.000575
11. 12:56:24 HITB
Range: 0.033601 / 0.033601

SLIMBTC

0.00000159
3.92% 6.00000000000001E-08
14. 18:07:45 HITB
Range: 0.00000159 / 0.00000159

SLP/BTC

0.00000003
-5.71% -2E-09
22. 13:27:20 HITB
Range: 0.00000003 / 0.00000003

SNC/BTC

0.00000049
-1.80% -9.00000000000004E-09
21. 22:20:35 HITB
Range: 0.00000049 / 0.00000049

SNC/ETH

0.0000155
0.64% 9.89999999999968E-08
20. 23:04:28 HITB
Range: 0.0000155 / 0.0000155

SNC/USD

0.0484978
10.25% 0.0045091
21. 22:20:35 HITB
Range: 0.0484978 / 0.0485

SNT/BTC

0.00000038
7.06% 2.52E-08
22. 08:03:14 HITB
Range: 0.00000037 / 0.00000038

SNT/ETH

0.0000108
-3.17% -3.54E-07
21. 19:09:58 HITB
Range: 0.00000606 / 0.00001083

SNT/USD

0.0369044
1.60% 0.0005826
21. 20:08:53 HITB
Range: 0.0363218 / 0.0372991

SNT/USDC

0.025694
3.56% 0.000884
17. 03:52:48 HITB
Range: 0.025694 / 0.025694

SNX/BTC

0.0000181
-2.90% -5.40000000000002E-07
22. 08:27:53 HITB
Range: 0.0000181 / 0.00001864

SNX/ETH

0.0005609
3362.35% 0.0005447
20. 04:47:06 HITB
Range: 0.0005609 / 0.0005609

SNX/USD

1.77471
-3.69% -0.06808
22. 13:51:32 HITB
Range: 1.7678 / 1.86191

SNX/USDC

1.37
-2.51% -0.0353
10. 14:36:23 HITB
Range: 1.37 / 1.37

SOL/BTC

0.0025442
-2.48% -6.46000000000002E-05
22. 13:53:52 HITB
Range: 0.0025442 / 0.00267147

SOL/ETH

0.0772167
1.55% 0.0011769
22. 13:50:20 HITB
Range: 0.0761956 / 0.0786537

SOL/HIT

632.82
0.00% 0.00
07. 20:12:55 HITB
Range: 632.82 / 632.82

SOL/USD

252.17
-1.79% -4.58
22. 13:53:19 HITB
Range: 251.80 / 264.09

SOLOBTC

0.00000499
88.44% 2.342E-06
22. 11:34:25 HITB
Range: 0.00000338 / 0.00000727

SOLOUSD

0.588312
166.79% 0.367801
22. 11:34:03 HITB
Range: 0.324081 / 0.588312

SOLUSDC

254.86
-0.72% -1.86
22. 12:58:18 HITB
Range: 253.49 / 263.89

SOLVE/BTC

0.00000007
2.90% 2E-09
21. 19:21:01 HITB
Range: 0.00000007 / 0.00000007

SPELL/BTC

0.00000001
-26.37% -2.4E-09
09. 03:44:21 HITB
Range: 0.00000001 / 0.00000001

SPI/BTC

0.0000003
0.00% 0.00
19. 13:28:54 HITB
Range: 0.0000003 / 0.0000003

SPIUSD

0.028
40.00% 0.008
22. 06:19:34 HITB
Range: 0.028 / 0.028

SRMBTC

0.00000047
0.00% 0.00
09. 15:39:04 HITB
Range: 0.00000046 / 0.00000055

SRMUSD

0.04002
41.86% 0.01181
20. 18:54:24 HITB
Range: 0.03964 / 0.04007

SRXXDC

1.46104
-9.27% -0.14925
22. 13:37:51 HITB
Range: 1.45567 / 1.60287

STAK/BTC

0.00
0.00% 0.00
21. 11:45:34 HITB
Range: 0.00 / 0.00

STAKUSD

0.0000118
-14.49% -2E-06
21. 11:45:34 HITB
Range: 0.0000118 / 0.0000118

STARL/BTC

0.00
0.00% 0.00
19. 09:34:50 HITB
Range: 0.00 / 0.00

STETH/BTC

0.03473
-10.58% -0.00411
16. 07:45:49 HITB
Range: 0.03456 / 0.03473

STETHETH

1.0029
0.12% 0.0012
21. 09:55:55 HITB
Range: 1.0029 / 1.0029

STMX/BTC

0.00000004
-38.01% -2.582E-08
18. 19:41:39 HITB
Range: 0.00000004 / 0.00000004

STND/BTC

0.00000019
-0.52% -9.99999999999996E-10
13. 10:44:56 HITB
Range: 0.00000014 / 0.00000068

STORJ/BTC

0.00000511
0.00% 0.00
21. 21:17:35 HITB
Range: 0.00000511 / 0.00000511

STORJ/ETH

0.00015731
3.13% 4.77E-06
21. 06:22:32 HITB
Range: 0.00015731 / 0.00015874

STORJ/USD

0.506
0.60% 0.003
22. 04:41:33 HITB
Range: 0.505 / 0.506

SUN/USD

0.018972
71.69% 0.0079219
16. 07:56:54 HITB
Range: 0.018972 / 0.0231575

SUNBTC

0.00000021
0.00% 0.00
16. 07:56:54 HITB
Range: 0.00000021 / 0.00000021
شارك على،