الرقمية

TIME/BTC

0.00014507
-51.64% -0.00015494
21. 14:23:02 HITB
Range: 0.000145 / 0.00020002

TIME/ETH

0.0040001
-46.66% -0.0034998
21. 14:23:07 HITB
Range: 0.0035675 / 0.0040581

TLM/BTC

0.00000015
-38.87% -9.71E-08
17. 21:24:33 HITB
Range: 0.00000015 / 0.00000015

TLMUSD

0.01778
9.73% 0.001576
20. 12:45:27 HITB
Range: 0.01778 / 0.01778

TNC/BTC

0.00
0.00% 0.00
17. 09:45:50 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000215
23.56% 4.1E-06
17. 09:44:42 HITB
Range: 0.0000214 / 0.0000215

TONCOINBTC

0.00005681
0.24% 1.36E-07
23. 02:09:17 HITB
Range: 0.00005642 / 0.0000574

TONCOINUSDC

5.3718
-0.36% -0.0192
23. 02:20:43 HITB
Range: 5.3228 / 5.5032

TRAC/BTC

0.00000849
0.00% 0.00
05. 03:49:06 HITB
Range: 0.00000849 / 0.00000849

TRAC/ETH

0.00013173
0.00% 0.00
21. 07:34:52 HITB
Range: 0.00013173 / 0.00013173

TRU/BTC

0.0000012
0.00% 0.00
26. 15:44:21 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.062345
-20.78% -0.016352
26. 15:44:21 HITB
Range: 0.062345 / 0.062345

TRV/BCH

0.0000014
459.20% 1.148E-06
06. 14:13:23 HITB
Range: 0.0000014 / 0.00000157

TRX/BTC

0.00000257
2.28% 5.72999999999999E-08
22. 16:22:23 HITB
Range: 0.00000252 / 0.00000258

TRX/EOS

0.28524998
11.09% 0.02846875
18. 15:08:19 HITB
Range: 0.28524998 / 0.28524998

TRX/ETH

0.00007475
0.60% 4.46999999999991E-07
22. 21:30:58 HITB
Range: 0.00007441 / 0.00007475

TRX/HIT

0.9974
25.08% 0.20
03. 10:30:57 HITB
Range: 0.9974 / 0.9974

TRX/USDC

0.245524
-0.33% -0.00081
23. 02:26:32 HITB
Range: 0.245524 / 0.246706

TRXUSDD

0.049
-76.67% -0.161026
02. 15:49:16 HITB
Range: 0.049 / 0.049

TTCCBTC

0.00
109.09% 1.2E-09
22. 04:58:28 HITB
Range: 0.00 / 0.00

TUSD/DAI

1.0199
4.02% 0.03941
11. 03:42:11 HITB
Range: 1.0199 / 1.0199

TUSD/USDC

0.90000001
0.00% 0.00
03. 03:01:35 HITB
Range: 0.90000001 / 0.90000001

TV/USD

0.007306
0.00% 0.00
09. 12:08:04 HITB
Range: 0.007305 / 0.007306

TVBTC

0.0000001
-12.73% -1.4E-08
09. 12:08:04 HITB
Range: 0.0000001 / 0.0000001

TWT/USDC

1.0169
0.00% 0.00
04. 04:26:34 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.0075
275.00% 0.0055
11. 11:25:17 HITB
Range: 0.002 / 0.0075

UBTBTC

0.00000052
0.00% 0.00
17. 16:26:58 HITB
Range: 0.00000052 / 0.00000052

UMA/BTC

0.00002679
-15.38% -4.87E-06
20. 06:41:31 HITB
Range: 0.00002679 / 0.0000268

UMA/USD

2.413
-16.60% -0.4802
20. 09:10:45 HITB
Range: 2.413 / 2.8043

UNI/BTC

0.00014479
-0.75% -1.09E-06
23. 02:57:46 HITB
Range: 0.00014374 / 0.00014988

UNI/ETH

0.00419
-0.48% -2.00000000000001E-05
23. 01:46:29 HITB
Range: 0.00419 / 0.00426

UNI/USD

13.776
-0.68% -0.094
23. 02:53:27 HITB
Range: 13.507 / 14.35

UNI/USDC

13.679
-2.23% -0.312
23. 01:52:31 HITB
Range: 13.517 / 14.209

UOS/BTC

0.0000002
1.04% 2.00000000000002E-09
05. 01:34:50 HITB
Range: 0.0000002 / 0.0000002

USD/DAI

0.99872
0.58% 0.00576
23. 02:56:51 HITB
Range: 0.99377 / 1.00028

USD/USDC

1.00104697
0.21% 0.00205044
23. 02:55:33 HITB
Range: 0.99816355 / 1.0030969

USDDUSDC

1.24
0.00% 0.00
02. 07:57:22 HITB
Range: 1.24 / 1.24

USDIDRT

12101.00
0.00% 0.00
15. 19:25:01 HITB
Range: 12101.00 / 12101.00

UTK/BTC

0.00000101
43.20% 3.038E-07
19. 14:09:32 HITB
Range: 0.00000101 / 0.00000101

UTK/USD

0.1051204
16.80% 0.0151204
22. 21:20:04 HITB
Range: 0.1051204 / 0.1051204
شارك على،