الرقمية

VGX/BTC

0.00000007
-12.50% -1E-08
26. 01:44:32 HITB
Range: 0.00000007 / 0.00000007

VIB/BTC

0.00000003
-40.89% -2.38E-08
02. 05:03:13 HITB
Range: 0.00000003 / 0.00000008

VIBEBTC

0.00
48.39% 1.5E-09
21. 08:38:29 HITB
Range: 0.00 / 0.00

VIBETH

0.000003
22.07% 5.42E-07
02. 06:48:36 HITB
Range: 0.0000014 / 0.00000429

VIBUSD

0.0045627
-3.42% -0.0001615
02. 04:38:16 HITB
Range: 0.0025607 / 0.0078828

VLX/USD

0.00401
-2.78% -0.0001147
07. 08:35:47 HITB
Range: 0.00401 / 0.00411

VLXBTC

0.00000004
0.00% 0.00
29. 08:25:22 HITB
Range: 0.00000004 / 0.00000004

VRA/BTC

0.00000002
0.00% 0.00
02. 04:22:00 HITB
Range: 0.00000002 / 0.00000002

VRA/ETH

0.00000112
25.22% 2.25E-07
01. 17:20:24 HITB
Range: 0.00000093 / 0.00000112

VSYS/USD

0.0003219
-1.80% -5.89999999999998E-06
02. 11:28:14 HITB
Range: 0.0003217 / 0.0003271

VTC/BTC

0.00000053
0.95% 5.00000000000006E-09
22. 08:06:57 HITB
Range: 0.00000041 / 0.00000053

VTHO/BTC

0.00000003
0.78% 2.1E-10
01. 11:23:33 HITB
Range: 0.00000003 / 0.00000003

VTHO/USD

0.0025632
-4.63% -0.0001243
30. 09:11:53 HITB
Range: 0.0025632 / 0.0025632

WAVES/BTC

0.00001183
-4.98% -6.19999999999999E-07
16. 03:05:29 HITB
Range: 0.00001183 / 0.00001256

WAVES/ETH

0.0007205
2.27% 1.6E-05
10. 20:02:37 HITB
Range: 0.0007205 / 0.0007205

WAVES/USD

1.18934
0.18% 0.00217
28. 14:23:01 HITB
Range: 1.18178 / 1.18934

WAVES/USDC

0.5003
0.02% 9.9999999999989E-05
14. 15:45:33 HITB
Range: 0.5003 / 0.5003

WAXP/BTC

0.00000026
-0.97% -2.50000000000003E-09
29. 21:41:25 HITB
Range: 0.00000026 / 0.00000026

WAXP/ETH

0.000017
21.43% 3E-06
19. 06:36:52 HITB
Range: 0.000015 / 0.000017

WAXPUSD

0.0249841
0.10% 2.47999999999984E-05
02. 12:49:33 HITB
Range: 0.0247193 / 0.0252213

WBTC/BTC

0.99952
0.02% 0.00022
02. 12:37:16 HITB
Range: 0.99881 / 1.00026

WBTC/ETH

52.602
0.20% 0.103
02. 12:48:18 HITB
Range: 52.355 / 53.127

WBTC/USDC

83762.00
6.17% 4865.00
16. 02:48:30 HITB
Range: 83762.00 / 83762.00

WBTCUSD

97462.60
1.11% 1073.90
02. 12:50:59 HITB
Range: 96307.80 / 97821.30

WIN/USDC

0.00004952
1.12% 5.5E-07
20. 08:41:35 HITB
Range: 0.00004952 / 0.00004952

WINBTC

0.00
0.00% 0.00
29. 12:25:52 HITB
Range: 0.00 / 0.00

WINUSD

0.0000541
-0.97% -5.27999999999999E-07
02. 12:52:05 HITB
Range: 0.00005388 / 0.00005506

WLD/BTC

0.00001083
-0.73% -8.00000000000009E-08
01. 23:30:48 HITB
Range: 0.00001083 / 0.00001083

XCH/BTC

0.00007
0.00% 0.00
23. 00:06:21 HITB
Range: 0.00007 / 0.00007

XCH/USD

11.003
-8.13% -0.974
01. 15:44:20 HITB
Range: 11.003 / 11.003

XDC/USD

0.080584
-0.86% -0.000696
29. 04:44:02 HITB
Range: 0.080584 / 0.083129

XDCBTC

0.00000082
3.58% 2.83E-08
27. 20:00:44 HITB
Range: 0.00000082 / 0.00000082

XDCETH

0.00004485
2.12% 9.3E-07
20. 17:52:52 HITB
Range: 0.00004485 / 0.00004543

XEC/BTC

0.00
-4.08% -9.99999999999997E-12
28. 12:52:27 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000025
-8.21% -2.2E-08
27. 05:03:14 HITB
Range: 0.00000024 / 0.00000025

XEM/EOS

0.0236951
-15.22% -0.0042552
12. 11:17:24 HITB
Range: 0.0236951 / 0.0236951

XEM/ETH

0.000013
52.53% 4.477E-06
26. 09:46:20 HITB
Range: 0.000013 / 0.000013

XEM/USD

0.0190829
0.23% 4.45999999999988E-05
02. 04:16:51 HITB
Range: 0.0188685 / 0.0190829

XLM/BTC

0.00000284
0.00% 0.00
02. 12:48:24 HITB
Range: 0.00000283 / 0.00000288

XLM/ETH

0.00014922
0.25% 3.69999999999998E-07
02. 12:49:47 HITB
Range: 0.00014858 / 0.00015151
شارك على،