الرقمية

BTC/USD

63322.52
-0.67% -428.67
27. 15:55:11 GEMN
Range: 62411.76 / 63904.64

ETH/USD

3231.18
3.20% 100.32
27. 15:45:59 GEMN
Range: 3070.00 / 3280.57

XRP/USD

0.52013
-1.21% -0.00638
27. 15:50:17 GEMN
Range: 0.50791 / 0.52636

BCH/USD

473.87
-1.84% -8.90
27. 15:41:15 GEMN
Range: 467.15 / 482.85

LTC/USD

83.73
-4.48% -3.93
27. 15:39:28 GEMN
Range: 83.25 / 88.40

DOT/USD

6.763
-0.12% -0.008
27. 15:44:38 GEMN
Range: 6.5288 / 6.8536

XTZ/USD

1.0063
0.88% 0.0088
27. 15:36:36 GEMN
Range: 0.9673 / 1.0187

ZEC/USD

23.03
3.23% 0.72
27. 15:54:52 GEMN
Range: 22.15 / 23.03

AAVE/USD

93.105
1.89% 1.729
27. 15:57:23 GEMN
Range: 87.03 / 93.105

ALIUSD

0.019732
0.31% 6.09999999999986E-05
27. 13:05:21 GEMN
Range: 0.019574 / 0.019939

AMP/USD

0.00728
-0.68% -4.99999999999997E-05
27. 15:51:17 GEMN
Range: 0.00705 / 0.0074

ANKR/USD

0.05328
5.97% 0.003
27. 15:51:36 GEMN
Range: 0.04798 / 0.05334

APE/USD

1.259
-9.10% -0.126
27. 15:39:17 GEMN
Range: 1.222 / 1.348

API3/USD

2.422
0.33% 0.008
27. 15:04:20 GEMN
Range: 2.29 / 2.455

ATOM/USD

8.442
1.69% 0.14
27. 14:09:45 GEMN
Range: 7.987 / 8.464

AVAX/USD

34.432
0.05% 0.017
27. 15:58:43 GEMN
Range: 33.48 / 35.313

AVAXGUSDPERP

34.29
-0.46% -0.16
27. 15:04:40 GEMN
Range: 33.09 / 34.85

AXS/USD

7.5103
2.93% 0.2141
27. 14:03:01 GEMN
Range: 7.0013 / 7.5103

BAT/BTC

0.00000405
0.00% 0.00
27. 05:33:15 GEMN
Range: 0.00000405 / 0.00000405

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 16:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.26022
1.91% 0.00487
27. 15:29:19 GEMN
Range: 0.24914 / 0.26022

BCH/BTC

0.00743
-1.46% -0.00011
27. 12:02:58 GEMN
Range: 0.00743 / 0.00761

BCH/ETH

0.1535
0.59% 0.0009
27. 03:38:44 GEMN
Range: 0.1535 / 0.1553

BNBGUSDPERP

586.40
-2.53% -15.20
26. 21:44:04 GEMN
Range: 585.50 / 595.95

BTC/DAI

61435.32
8.92% 5029.10
18. 22:22:48 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

59315.21
-0.68% -406.38
27. 14:06:07 GEMN
Range: 58541.92 / 59643.38

BTC/GBP

50604.74
-0.93% -475.26
27. 15:37:28 GEMN
Range: 50073.00 / 51013.52

BTC/GUSD

63218.14
-0.88% -561.73
27. 15:40:36 GEMN
Range: 62527.30 / 63728.30

BTC/SGD

86619.71
-0.77% -671.74
27. 15:11:20 GEMN
Range: 85500.00 / 87253.39

BTC/USDT

63318.51
-0.74% -469.71
27. 14:48:33 GEMN
Range: 61648.39 / 63545.61

BTCGUSDPERP

63261.50
-0.78% -500.50
27. 15:09:05 GEMN
Range: 62480.00 / 63854.50

CHZ/USD

0.11351
-4.61% -0.00549
27. 15:39:12 GEMN
Range: 0.11131 / 0.115

COMP/USD

57.17
1.91% 1.07
27. 14:00:47 GEMN
Range: 54.51 / 57.17

CRV/USD

0.4382
0.09% 0.0004
27. 14:18:39 GEMN
Range: 0.4226 / 0.4468

CTX/USD

4.8011
-3.45% -0.1714
27. 15:51:45 GEMN
Range: 4.7004 / 4.9725

CUBE/USD

1.0633
1.04% 0.0109
27. 14:11:09 GEMN
Range: 1.049 / 1.0633

DAI/USD

0.9995
-0.02% -0.00024
27. 12:33:06 GEMN
Range: 0.9921 / 0.99975

DOG/EBTC

0.00000231
0.39% 8.99999999999983E-09
27. 14:22:07 GEMN
Range: 0.00000228 / 0.00000235

DOGE/ETH

0.00004562
-3.08% -1.45E-06
27. 14:03:20 GEMN
Range: 0.00004562 / 0.00004747

DOGE/USD

0.14803
0.33% 0.00049
27. 15:55:44 GEMN
Range: 0.14214 / 0.14929
شارك على،