الرقمية

BTC/USD

105527.64
0.07% 74.59
14. 20:09:18 GEMN
Range: 105399.83 / 105700.63

ETH/USD

2531.75
-0.01% -0.17
14. 20:08:41 GEMN
Range: 2528.63 / 2541.57

XRP/USD

2.14717
0.28% 0.00608
14. 19:59:35 GEMN
Range: 2.13962 / 2.15001

BCH/USD

435.92
1.25% 5.40
14. 19:56:24 GEMN
Range: 432.04 / 436.80

LTC/USD

85.64
0.47% 0.40
14. 20:03:37 GEMN
Range: 85.11 / 85.85

DOT/USD

3.7972
0.00% 0.00
14. 19:35:55 GEMN
Range: 3.795 / 3.8052

XTZ/USD

0.5595
-0.20% -0.0011
14. 19:17:37 GEMN
Range: 0.5569 / 0.5595

ZEC/USD

44.64
2.08% 0.91
14. 18:28:27 GEMN
Range: 44.16 / 44.64

AAVEGUSD

274.81
-0.38% -1.05
14. 20:04:24 GEMN
Range: 274.81 / 277.34

AAVEUSD

275.95
0.03% 0.10
14. 18:53:01 GEMN
Range: 275.85 / 277.34

ALIGUSD

0.005616
0.05% 3.0000000000004E-06
14. 19:27:22 GEMN
Range: 0.005611 / 0.005616

ALIUSD

0.005616
0.05% 3.0000000000004E-06
14. 19:27:22 GEMN
Range: 0.005611 / 0.005616

AMP/USD

0.00368
-1.08% -4.00000000000001E-05
14. 19:23:48 GEMN
Range: 0.00365 / 0.00376

AMPGUSD

0.00368
-1.08% -4.00000000000001E-05
14. 19:23:48 GEMN
Range: 0.00365 / 0.00376

ANKRGUSD

0.01538
-0.26% -4.00000000000001E-05
14. 16:41:41 GEMN
Range: 0.01502 / 0.01544

ANKRUSD

0.01538
-0.26% -4.00000000000001E-05
14. 16:41:41 GEMN
Range: 0.01502 / 0.01544

APE/USD

0.678
-0.59% -0.004
14. 19:15:20 GEMN
Range: 0.674 / 0.679

APEGUSD

0.678
-0.59% -0.004
14. 19:15:20 GEMN
Range: 0.674 / 0.679

API3GUSD

0.665
0.30% 0.002
14. 10:13:29 GEMN
Range: 0.664 / 0.679

API3USD

0.665
0.30% 0.002
14. 10:13:29 GEMN
Range: 0.664 / 0.679

ARB/USD

0.336
0.03% 0.0001
14. 18:22:11 GEMN
Range: 0.336 / 0.336

ARBGUSD

0.336
0.03% 0.0001
14. 18:22:11 GEMN
Range: 0.336 / 0.336

ATOM/USD

4.096
0.54% 0.022
14. 16:52:35 GEMN
Range: 4.033 / 4.131

ATOMGUSD

4.096
0.54% 0.022
14. 16:52:35 GEMN
Range: 4.033 / 4.131

AVAX/USD

18.931
-0.36% -0.069
14. 20:06:41 GEMN
Range: 18.931 / 19.039

AVAXGUSD

18.956
-0.23% -0.044
14. 19:53:55 GEMN
Range: 18.953 / 19.039

AVAXGUSDPERP

18.957
-2.24% -0.435
14. 12:20:47 GEMN
Range: 18.763 / 19.377

AXSGUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

AXSUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

BAT/USD

0.12508
2.84% 0.00345
14. 19:32:50 GEMN
Range: 0.12453 / 0.12628

BATGUSD

0.12508
2.84% 0.00345
14. 19:32:50 GEMN
Range: 0.12453 / 0.12628

BCHGUSD

435.92
1.25% 5.40
14. 19:56:24 GEMN
Range: 432.04 / 436.80

BCHGUSDPERP

435.58
1.17% 5.02
14. 19:44:09 GEMN
Range: 432.42 / 437.63

BNBGUSDPERP

644.70
-1.23% -8.00
14. 08:46:14 GEMN
Range: 644.70 / 651.75

BOMEGUSD

0.001618
0.06% 1.00000000000013E-06
14. 18:25:52 GEMN
Range: 0.001618 / 0.001618

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.001618
0.06% 1.00000000000013E-06
14. 18:25:52 GEMN
Range: 0.001618 / 0.001618

BONKGUSD

0.00001479
0.09% 1.39999999999985E-08
14. 20:01:39 GEMN
Range: 0.00001474 / 0.00001481

BONKGUSDPERP

0.00001503
-2.86% -4.42000000000002E-07
13. 08:53:32 GEMN
Range: 0.00001393 / 0.00001503

BONKUSD

0.00001479
0.09% 1.39999999999985E-08
14. 20:01:39 GEMN
Range: 0.00001474 / 0.00001481
شارك على،