الرقمية

BTC/USD

98077.82
-0.54% -534.27
22. 08:33:27 GEMN
Range: 97933.84 / 99525.19

ETH/USD

3277.91
-2.44% -81.88
22. 08:30:17 GEMN
Range: 3261.43 / 3428.36

XRP/USD

1.40389
12.30% 0.15372
22. 08:34:59 GEMN
Range: 1.26221 / 1.50095

BCH/USD

474.79
-2.34% -11.37
22. 08:28:24 GEMN
Range: 474.65 / 502.76

LTC/USD

88.22
-1.38% -1.23
22. 08:29:14 GEMN
Range: 88.22 / 92.68

DOT/USD

6.053
1.81% 0.1079
22. 08:32:16 GEMN
Range: 5.9141 / 6.2758

XTZ/USD

1.0897
2.88% 0.0305
22. 08:31:46 GEMN
Range: 1.0381 / 1.144

ZEC/USD

43.87
-5.29% -2.45
22. 08:27:19 GEMN
Range: 43.87 / 47.64

AAVE/USD

164.16
-3.36% -5.70
22. 08:27:39 GEMN
Range: 164.16 / 171.69

ALIUSD

0.013527
2.94% 0.000386
22. 08:12:11 GEMN
Range: 0.013302 / 0.0144

AMP/USD

0.00461
-3.15% -0.00015
22. 08:29:04 GEMN
Range: 0.00461 / 0.00482

ANKRUSD

0.03269
-3.82% -0.0013
22. 08:29:14 GEMN
Range: 0.03269 / 0.03423

APE/USD

1.125
-3.85% -0.045
22. 08:27:56 GEMN
Range: 1.125 / 1.206

API3/USD

1.811
-1.79% -0.033
22. 08:27:19 GEMN
Range: 1.74 / 1.88

ATOM/USD

6.891
6.69% 0.432
22. 08:33:31 GEMN
Range: 6.347 / 7.13

AVAX/USD

37.394
4.24% 1.52
22. 08:28:31 GEMN
Range: 35.361 / 39.50

AVAXGUSDPERP

38.104
6.39% 2.289
22. 08:32:20 GEMN
Range: 35.353 / 39.533

AXS/USD

5.7316
-1.14% -0.0659
22. 08:27:35 GEMN
Range: 5.7305 / 5.9599

BAT/USD

0.215
0.69% 0.00148
22. 08:29:17 GEMN
Range: 0.2105 / 0.22266

BCH/BTC

0.00487
-1.62% -8.00000000000002E-05
22. 08:27:12 GEMN
Range: 0.00487 / 0.00505

BCH/ETH

0.1444
-1.63% -0.0024
22. 06:56:40 GEMN
Range: 0.1435 / 0.1546

BNBGUSDPERP

616.20
-1.17% -7.30
22. 08:29:02 GEMN
Range: 616.20 / 639.35

BOME/USD

0.009168
-8.39% -0.00084
22. 08:30:16 GEMN
Range: 0.009119 / 0.010092

BOMEGUSDP/ERP

0.009084
-9.38% -0.00094
22. 08:28:03 GEMN
Range: 0.009084 / 0.010014

BONK/USD

0.00005011
-6.57% -3.522E-06
22. 08:32:51 GEMN
Range: 0.00005011 / 0.00005387

BONKGUSDPERP

0.0000496
-8.01% -4.317E-06
22. 08:27:19 GEMN
Range: 0.0000496 / 0.00005291

BTC/EUR

93763.43
-0.24% -227.61
22. 08:27:56 GEMN
Range: 93763.43 / 95005.38

BTC/GBP

77981.88
-0.09% -68.71
22. 08:26:17 GEMN
Range: 77666.77 / 78988.00

BTC/GUSD

98008.01
-0.42% -413.72
22. 08:32:26 GEMN
Range: 97732.99 / 99504.22

BTC/SGD

131469.00
0.18% 239.03
22. 08:30:02 GEMN
Range: 130493.65 / 133244.59

BTC/USDT

97804.81
-0.72% -713.25
22. 08:27:36 GEMN
Range: 97610.77 / 99433.31

BTCGUSDPERP

97849.50
-0.60% -594.00
22. 08:28:43 GEMN
Range: 97849.50 / 99548.00

CHZ/USD

0.075
0.82% 0.00061
22. 08:31:39 GEMN
Range: 0.07347 / 0.07779

COMP/USD

52.72
-3.21% -1.75
22. 08:27:35 GEMN
Range: 52.72 / 55.90

CRV/USD

0.4175
3.09% 0.0125
22. 08:31:26 GEMN
Range: 0.3958 / 0.4374

CTX/USD

2.31
1.90% 0.043
22. 08:29:20 GEMN
Range: 2.2343 / 2.31

CUBE/USD

0.6253
-1.20% -0.0076
22. 08:23:00 GEMN
Range: 0.5544 / 0.6338

DAI/USD

0.99984
0.00% 9.99999999995449E-06
22. 07:59:25 GEMN
Range: 0.99731 / 0.99984

DOG/EBTC

0.00000401
2.04% 8.00000000000001E-08
22. 08:27:36 GEMN
Range: 0.00000389 / 0.00000422

DOGE/ETH

0.00012001
4.17% 4.79999999999999E-06
22. 08:34:05 GEMN
Range: 0.00011514 / 0.00012475
شارك على،