الرقمية

ENSUSD

15.098
1.79% 0.266
04. 22:15:58 GEMN
Range: 14.905 / 15.098

ERNUSD

2.135
-0.14% -0.003
22. 10:04:24 GEMN
Range: 2.135 / 2.135

ETH/BTC

0.03549
0.60% 0.00021
04. 22:03:23 GEMN
Range: 0.03525 / 0.03553

ETH/EUR

2226.07
1.19% 26.09
04. 22:14:02 GEMN
Range: 2201.94 / 2226.07

ETH/GBP

1870.23
1.25% 23.09
04. 22:17:19 GEMN
Range: 1853.49 / 1870.23

ETH/SGD

3211.95
0.93% 29.65
04. 22:23:10 GEMN
Range: 3160.03 / 3247.00

ETH/USDT

2413.27
0.43% 10.44
04. 21:48:29 GEMN
Range: 2388.97 / 2417.00

ETHG/USD

2427.48
1.38% 32.99
04. 22:21:49 GEMN
Range: 2383.74 / 2427.48

ETHGUSDPERP

2425.75
1.29% 30.85
04. 22:24:13 GEMN
Range: 2384.20 / 2425.75

FET/USD

1.14302
1.22% 0.01375
04. 22:23:05 GEMN
Range: 1.11761 / 1.14302

FIL/USD

3.299
1.07% 0.035
04. 21:49:05 GEMN
Range: 3.2799 / 3.299

FTM/USD

0.5593
2.49% 0.0136
04. 22:22:41 GEMN
Range: 0.5454 / 0.5593

GALAUSD

0.01803
3.74% 0.00065
04. 22:15:22 GEMN
Range: 0.01755 / 0.01803

GALUSD

1.65
-8.93% -0.1618
04. 17:25:08 GEMN
Range: 1.6392 / 1.7519

GMTUSD

0.11955
3.52% 0.00407
04. 18:24:51 GEMN
Range: 0.11802 / 0.11955

GRT/USD

0.1334
2.38% 0.0031
04. 22:13:35 GEMN
Range: 0.1309 / 0.1334

GUSD/GBP

0.76691
-0.07% -0.00052
04. 12:51:58 GEMN
Range: 0.76691 / 0.7681

GUSDSGD

1.32282
-0.34% -0.00446
04. 21:18:44 GEMN
Range: 1.32282 / 1.33076

HNTUSD

5.6541
1.04% 0.0582
04. 21:50:27 GEMN
Range: 5.5796 / 5.6797

IMXUSD

1.05767
0.37% 0.0039
04. 22:01:37 GEMN
Range: 1.03811 / 1.07973

INJ/USD

16.737
2.71% 0.441
04. 22:22:42 GEMN
Range: 16.363 / 16.737

INJGUSDPERP

16.35
-2.97% -0.50
04. 17:53:38 GEMN
Range: 16.35 / 17.03

IOTXUSD

0.0355
-6.84% -0.002608
04. 18:22:51 GEMN
Range: 0.0355 / 0.0355

JAMUSD

0.0004546
0.11% 5.00000000000012E-07
04. 21:38:02 GEMN
Range: 0.0004546 / 0.0004546

LDO/USD

0.957
1.16% 0.011
04. 22:16:48 GEMN
Range: 0.949 / 0.957

LINK/BTC

0.00015248
-3.31% -5.22000000000001E-06
04. 11:17:36 GEMN
Range: 0.00014921 / 0.00015517

LINK/ETH

0.0043254
0.26% 1.11E-05
04. 21:27:01 GEMN
Range: 0.0043253 / 0.0043254

LINK/USD

10.454
2.10% 0.215
04. 22:21:08 GEMN
Range: 10.189 / 10.454

LINKGUSDPERP

10.237
-4.18% -0.447
04. 16:04:47 GEMN
Range: 10.10 / 10.867

LPTUSD

9.1491
1.62% 0.1462
04. 20:58:57 GEMN
Range: 9.1491 / 9.1796

LRC/USD

0.11002
0.99% 0.00108
04. 19:48:09 GEMN
Range: 0.10804 / 0.11107

LTC/BTC

0.0009712
0.60% 5.79999999999992E-06
04. 19:57:49 GEMN
Range: 0.0009712 / 0.0009712

LTC/ETH

0.02741
1.22% 0.00033
04. 22:11:50 GEMN
Range: 0.02741 / 0.02762

LTCBCH

0.1981
1.07% 0.0021
03. 01:11:25 GEMN
Range: 0.1981 / 0.1981

LTCGUSDPERP

65.92
-0.21% -0.14
04. 20:24:28 GEMN
Range: 65.92 / 65.92

LUNA/USD

0.0000781
-2.50% -1.99999999999999E-06
20. 10:43:45 GEMN
Range: 0.00007801 / 0.0000849

MANA/USD

0.26791
1.80% 0.00475
04. 22:00:26 GEMN
Range: 0.26455 / 0.26791

MASKUSD

2.712
5.40% 0.139
04. 22:18:53 GEMN
Range: 2.603 / 2.712

MATICGUSDPERP

0.2953
1.51% 0.0044
04. 21:31:11 GEMN
Range: 0.2924 / 0.2954

MATICUSD

0.29756
4.16% 0.01188
04. 22:09:03 GEMN
Range: 0.28516 / 0.29893
شارك على،