الرقمية

AVAX/USD

32.947
-2.46% -0.832
20. 05:45:49 GEMN
Range: 32.902 / 34.123

AVAX/USDC

33.039
-2.19% -0.74
20. 05:25:59 GEMN
Range: 32.902 / 34.123

AVAXGUSD

33.033
-2.21% -0.746
20. 05:40:02 GEMN
Range: 32.902 / 34.123

AVAXGUSDPERP

32.985
-1.54% -0.515
20. 05:34:17 GEMN
Range: 32.974 / 33.206

AVAXRLUSD

33.039
-2.19% -0.74
20. 05:25:59 GEMN
Range: 32.902 / 34.123

BAT/USD

0.15644
0.77% 0.00119
20. 05:06:12 GEMN
Range: 0.15642 / 0.15737

BATGUSD

0.15644
0.77% 0.00119
20. 05:06:12 GEMN
Range: 0.15642 / 0.15737

BATRLUSD

0.15644
0.77% 0.00119
20. 05:06:12 GEMN
Range: 0.15642 / 0.15737

BATU/SDC

0.15644
0.77% 0.00119
20. 05:06:12 GEMN
Range: 0.15642 / 0.15737

BCH/USDC

601.90
0.16% 0.99
20. 05:11:46 GEMN
Range: 600.61 / 606.81

BCHGUSD

601.90
0.16% 0.99
20. 05:11:46 GEMN
Range: 600.61 / 606.81

BCHGUSDPERP

600.68
0.28% 1.69
20. 05:11:46 GEMN
Range: 600.68 / 605.91

BCHRLUSD

601.90
0.16% 0.99
20. 05:11:46 GEMN
Range: 600.61 / 606.81

BNBGUSDPERP

1000.80
1.62% 16.00
20. 05:11:56 GEMN
Range: 996.00 / 1004.40

BOME/USDC

0.002002
-0.65% -1.3E-05
20. 02:54:29 GEMN
Range: 0.002002 / 0.002009

BOMEGUSD

0.002002
-0.65% -1.3E-05
20. 02:54:29 GEMN
Range: 0.002002 / 0.002009

BOMERLUSD

0.002002
-0.65% -1.3E-05
20. 02:54:29 GEMN
Range: 0.002002 / 0.002009

BOMEUSD

0.002002
-0.65% -1.3E-05
20. 02:54:29 GEMN
Range: 0.002002 / 0.002009

BONK/USDC

0.00002316
-2.42% -5.74000000000002E-07
20. 05:28:08 GEMN
Range: 0.00002307 / 0.00002386

BONKGUSD

0.00002316
-2.42% -5.74000000000002E-07
20. 05:28:08 GEMN
Range: 0.00002307 / 0.00002386

BONKGUSDPERP

0.00002318
-5.24% -1.283E-06
20. 02:33:23 GEMN
Range: 0.00002318 / 0.00002362

BONKRLUSD

0.00002316
-2.42% -5.74000000000002E-07
20. 05:28:08 GEMN
Range: 0.00002307 / 0.00002386

BONKUSD

0.00002316
-2.42% -5.74000000000002E-07
20. 05:28:08 GEMN
Range: 0.00002307 / 0.00002386

BTC/EUR

98741.64
0.35% 343.91
20. 05:20:16 GEMN
Range: 98420.75 / 98741.64

BTC/GBP

85955.61
0.35% 295.76
20. 05:19:11 GEMN
Range: 85691.07 / 85961.75

BTC/GUSD

115908.49
0.19% 225.37
20. 05:43:28 GEMN
Range: 115487.01 / 116040.31

BTC/SGD

149035.26
0.29% 426.26
20. 05:35:16 GEMN
Range: 148508.96 / 149220.45

BTC/USDC

115887.02
0.23% 269.69
20. 05:35:16 GEMN
Range: 115467.07 / 116040.31

BTC/USDT

115889.81
0.25% 287.42
20. 04:57:25 GEMN
Range: 115440.18 / 115889.81

BTCGUSDPERP

115855.50
0.42% 487.50
20. 05:31:19 GEMN
Range: 115513.50 / 116042.00

BTCRLUSD

115874.46
0.27% 307.10
20. 05:29:53 GEMN
Range: 115467.07 / 116040.31

BTCUSDCPERP

115855.50
0.42% 487.50
20. 05:31:19 GEMN
Range: 115513.50 / 116042.00

CHILLGUYGUSD

0.0457
-2.14% -0.001
20. 04:53:46 GEMN
Range: 0.045 / 0.0471

CHILLGUYRLUSD

0.0457
-2.14% -0.001
20. 04:53:46 GEMN
Range: 0.045 / 0.0471

CHILLGUYUSD

0.0457
-2.14% -0.001
20. 04:53:46 GEMN
Range: 0.045 / 0.0471

CHILLGUYUSDC

0.0457
-2.14% -0.001
20. 04:53:46 GEMN
Range: 0.045 / 0.0471

CHZ/USD

0.04212
0.24% 9.99999999999959E-05
19. 20:46:03 GEMN
Range: 0.04191 / 0.04212

CHZ/USDC

0.04212
0.24% 9.99999999999959E-05
19. 20:46:03 GEMN
Range: 0.04191 / 0.04212

CHZGUSD

0.04212
0.24% 9.99999999999959E-05
19. 20:46:03 GEMN
Range: 0.04191 / 0.04212

CHZRLUSD

0.04212
0.24% 9.99999999999959E-05
19. 20:46:03 GEMN
Range: 0.04191 / 0.04212
شارك على،