الرقمية

ATOM/USD

2.202
-2.48% -0.056
11. 14:32:14 GEMN
Range: 2.168 / 2.253

ATOM/USDC

2.202
-2.48% -0.056
11. 14:32:14 GEMN
Range: 2.168 / 2.253

ATOMGUSD

2.179
-3.50% -0.079
11. 12:04:40 GEMN
Range: 2.168 / 2.253

ATOMRLUSD

2.202
-2.48% -0.056
11. 14:32:14 GEMN
Range: 2.168 / 2.253

AUD/USD

0.66780932
0.54% 0.00357978
10. 16:38:35 GEMN
Range: 0.66780932 / 0.66780932

AUDGUSD

0.66780932
0.54% 0.00357978
10. 16:38:35 GEMN
Range: 0.66780932 / 0.66780932

AUDRLUSD

0.66780932
0.54% 0.00357978
10. 16:38:35 GEMN
Range: 0.66780932 / 0.66780932

AUDUSDC

0.66780932
0.54% 0.00357978
10. 16:38:35 GEMN
Range: 0.66780932 / 0.66780932

AVAX/USD

13.425
-4.92% -0.694
11. 14:27:13 GEMN
Range: 12.898 / 14.103

AVAX/USDC

13.414
-4.99% -0.705
11. 14:29:30 GEMN
Range: 12.898 / 14.103

AVAXGUSD

13.45
-4.74% -0.669
11. 14:33:56 GEMN
Range: 12.898 / 14.103

AVAXGUSDP/ERP

13.546
-4.67% -0.663
11. 13:40:20 GEMN
Range: 13.068 / 13.795

AVAXRLUSD

13.422
-4.94% -0.697
11. 14:44:31 GEMN
Range: 12.898 / 14.103

AVAXUSDCPERP

13.546
-4.67% -0.663
11. 13:40:20 GEMN
Range: 13.068 / 13.795

BAT/USD

0.28681
13.74% 0.03465
11. 14:14:00 GEMN
Range: 0.23877 / 0.28681

BATGUSD

0.28681
13.74% 0.03465
11. 14:14:00 GEMN
Range: 0.23877 / 0.28681

BATRLUSD

0.28681
13.74% 0.03465
11. 14:14:00 GEMN
Range: 0.23877 / 0.28681

BATU/SDC

0.28681
13.74% 0.03465
11. 14:14:00 GEMN
Range: 0.23877 / 0.28681

BCH/USDC

572.84
-0.03% -0.15
11. 14:32:43 GEMN
Range: 551.75 / 574.11

BCHGUSD

572.84
-0.03% -0.15
11. 14:32:43 GEMN
Range: 551.75 / 574.11

BCHGUSDPERP

573.39
-0.48% -2.76
11. 13:35:38 GEMN
Range: 552.51 / 573.46

BCHRLUSD

572.14
-0.15% -0.85
11. 13:54:26 GEMN
Range: 551.75 / 574.11

BCHUSDCPERP

573.39
-0.48% -2.76
11. 13:35:38 GEMN
Range: 552.51 / 573.46

BNBGUSDPERP

875.10
-1.52% -13.50
11. 11:21:44 GEMN
Range: 866.40 / 875.10

BNBUSDCPERP

875.10
-1.52% -13.50
11. 11:21:44 GEMN
Range: 866.40 / 875.10

BOME/USDC

0.000679
-5.83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0.000671 / 0.000679

BOMEGUSD

0.000679
-5.83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0.000671 / 0.000679

BOMERLUSD

0.000679
-5.83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0.000671 / 0.000679

BOMEUSD

0.000679
-5.83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0.000671 / 0.000679

BONK/USDC

0.00000987
4.52% 4.27000000000001E-07
11. 14:40:39 GEMN
Range: 0.00000895 / 0.00000996

BONKGUSD

0.00000987
4.52% 4.27000000000001E-07
11. 14:40:39 GEMN
Range: 0.00000895 / 0.00000996

BONKGUSDPERP

0.00000993
4.90% 4.64000000000001E-07
11. 13:33:25 GEMN
Range: 0.00000907 / 0.00000993

BONKRLUSD

0.00000979
3.67% 3.47E-07
11. 14:33:07 GEMN
Range: 0.00000895 / 0.00000996

BONKUSD

0.00000987
4.52% 4.27000000000001E-07
11. 14:40:39 GEMN
Range: 0.00000895 / 0.00000996

BONKUSDCPERP

0.00000993
4.90% 4.64000000000001E-07
11. 13:33:25 GEMN
Range: 0.00000907 / 0.00000993

BTC/EUR

78666.53
0.04% 30.07
11. 14:31:54 GEMN
Range: 76048.70 / 79695.35

BTC/GBP

69078.31
0.69% 470.92
11. 14:34:09 GEMN
Range: 66523.64 / 69610.99

BTC/GUSD

92255.35
0.26% 238.31
11. 14:52:04 GEMN
Range: 89418.16 / 93563.75

BTC/SGD

119239.48
0.51% 610.12
11. 14:44:43 GEMN
Range: 115359.61 / 120600.00

BTC/USDC

92243.14
0.25% 226.10
11. 14:47:23 GEMN
Range: 89340.14 / 93467.48
شارك على،