الرقمية

ATOM/USD

2.951
2.00% 0.058
12. 19:30:25 GEMN
Range: 2.888 / 2.951

ATOM/USDC

2.894
0.03% 0.001
12. 19:15:45 GEMN
Range: 2.888 / 2.946

ATOMGUSD

2.951
2.00% 0.058
12. 19:30:25 GEMN
Range: 2.888 / 2.951

ATOMRLUSD

2.951
2.00% 0.058
12. 19:30:25 GEMN
Range: 2.888 / 2.951

AUD/USD

0.65364453
0.72% 0.00465577
11. 23:36:54 GEMN
Range: 0.65184883 / 0.65364453

AUDGUSD

0.65364453
0.72% 0.00465577
11. 23:36:54 GEMN
Range: 0.65184883 / 0.65364453

AUDRLUSD

0.65364453
0.72% 0.00465577
11. 23:36:54 GEMN
Range: 0.65184883 / 0.65364453

AUDUSDC

0.65364453
0.72% 0.00465577
11. 23:36:54 GEMN
Range: 0.65184883 / 0.65364453

AVAX/USD

17.223
2.48% 0.417
12. 19:26:10 GEMN
Range: 16.815 / 17.223

AVAX/USDC

17.35
3.24% 0.544
12. 19:31:06 GEMN
Range: 16.815 / 17.35

AVAXGUSD

17.319
3.05% 0.513
12. 19:37:08 GEMN
Range: 16.815 / 17.35

AVAXGUSDPERP

16.998
-0.15% -0.026
12. 07:59:16 GEMN
Range: 16.998 / 17.558

AVAXRLUSD

17.09
1.69% 0.284
12. 19:20:21 GEMN
Range: 16.815 / 17.148

BAT/USD

0.19521
0.46% 0.00089
12. 19:06:59 GEMN
Range: 0.19322 / 0.20578

BATGUSD

0.19521
0.46% 0.00089
12. 19:06:59 GEMN
Range: 0.19322 / 0.20578

BATRLUSD

0.19521
0.46% 0.00089
12. 19:06:59 GEMN
Range: 0.19322 / 0.20578

BATU/SDC

0.19521
0.46% 0.00089
12. 19:06:59 GEMN
Range: 0.19322 / 0.20578

BCH/USDC

514.90
1.55% 7.87
12. 19:17:31 GEMN
Range: 507.42 / 521.19

BCHGUSD

515.67
1.70% 8.64
12. 19:23:13 GEMN
Range: 507.42 / 521.19

BCHGUSDPERP

519.45
2.38% 12.08
12. 19:33:02 GEMN
Range: 507.34 / 522.25

BCHRLUSD

517.45
2.06% 10.42
12. 19:27:18 GEMN
Range: 507.42 / 521.44

BNBGUSDPERP

957.15
0.53% 5.05
12. 17:35:37 GEMN
Range: 954.95 / 957.15

BOME/USDC

0.000891
0.68% 5.99999999999993E-06
12. 17:21:18 GEMN
Range: 0.000891 / 0.000891

BOMEGUSD

0.000891
0.68% 5.99999999999993E-06
12. 17:21:18 GEMN
Range: 0.000891 / 0.000891

BOMERLUSD

0.000891
0.68% 5.99999999999993E-06
12. 17:21:18 GEMN
Range: 0.000891 / 0.000891

BOMEUSD

0.000891
0.68% 5.99999999999993E-06
12. 17:21:18 GEMN
Range: 0.000891 / 0.000891

BONK/USDC

0.0000122
0.99% 1.19999999999999E-07
12. 18:55:34 GEMN
Range: 0.00001212 / 0.00001225

BONKGUSD

0.0000122
0.99% 1.19999999999999E-07
12. 18:55:34 GEMN
Range: 0.00001212 / 0.00001225

BONKGUSDPERP

0.00001215
-2.08% -2.58E-07
12. 14:28:27 GEMN
Range: 0.00001215 / 0.00001289

BONKRLUSD

0.00001235
2.26% 2.72999999999999E-07
12. 19:31:06 GEMN
Range: 0.00001212 / 0.00001235

BONKUSD

0.0000122
0.99% 1.19999999999999E-07
12. 18:55:34 GEMN
Range: 0.00001212 / 0.00001225

BTC/EUR

87813.76
0.21% 180.51
12. 19:20:01 GEMN
Range: 87243.49 / 88593.35

BTC/GBP

77821.71
0.24% 182.50
12. 18:49:02 GEMN
Range: 77369.40 / 78051.87

BTC/GUSD

101980.26
0.37% 379.43
12. 19:27:49 GEMN
Range: 101458.25 / 102316.03

BTC/SGD

132462.78
-0.01% -14.23
12. 19:20:01 GEMN
Range: 131400.00 / 133621.41

BTC/USDC

101710.17
0.10% 104.54
12. 19:22:54 GEMN
Range: 101582.65 / 102445.83

BTC/USDT

101260.98
-0.31% -314.71
12. 19:15:11 GEMN
Range: 101260.98 / 102478.19

BTCGUSDPERP

102354.50
0.66% 673.00
12. 19:31:23 GEMN
Range: 101222.50 / 102540.50

BTCRLUSD

101642.35
0.14% 142.35
12. 19:19:30 GEMN
Range: 101050.06 / 102445.83

BTCUSDCPERP

102391.50
0.70% 710.00
12. 19:30:30 GEMN
Range: 101222.50 / 102540.50
شارك على،