الرقمية

DOGE/ETH

0.00009438
-1.88% -1.81E-06
22. 01:25:50 GEMN
Range: 0.0000925 / 0.00009517

DOGE/USD

0.32258
0.33% 0.00105
22. 07:31:53 GEMN
Range: 0.30543 / 0.32418

DOGEGUSDPERP

0.32298
0.84% 0.00268
22. 07:31:24 GEMN
Range: 0.30575 / 0.32376

DOTGUSDPERP

7.069
1.06% 0.074
22. 07:18:01 GEMN
Range: 6.896 / 7.247

ELONUSD

0.00000018
5.85% 9.99999999999998E-09
22. 07:17:20 GEMN
Range: 0.00000017 / 0.00000018

ENSUSD

34.638
-0.08% -0.026
22. 07:11:14 GEMN
Range: 33.293 / 35.541

ERNUSD

2.51
-0.01% -0.0003
21. 13:49:54 GEMN
Range: 2.51 / 2.60

ETH/BTC

0.03486
1.43% 0.00049
22. 07:33:23 GEMN
Range: 0.03434 / 0.03498

ETH/EUR

3243.98
0.49% 15.80
22. 05:05:03 GEMN
Range: 3222.59 / 3243.98

ETH/GBP

2605.00
-1.36% -35.79
22. 06:57:20 GEMN
Range: 2598.00 / 2693.00

ETH/SGD

4610.00
2.57% 115.46
22. 07:26:42 GEMN
Range: 4460.00 / 4623.00

ETH/USDT

3390.19
2.95% 97.18
22. 05:15:07 GEMN
Range: 3324.90 / 3399.43

ETHG/USD

3368.83
1.74% 57.49
22. 07:12:18 GEMN
Range: 3300.40 / 3392.60

ETHGUSDPERP

3391.75
1.62% 54.15
22. 07:32:30 GEMN
Range: 3297.00 / 3400.20

FET/USD

1.29159
2.11% 0.02664
22. 06:43:28 GEMN
Range: 1.22716 / 1.304

FIL/USD

4.9551
0.10% 0.005
22. 07:11:50 GEMN
Range: 4.7868 / 5.0441

FLOKI/USD

0.000172
3.86% 6.40000000000002E-06
22. 07:05:08 GEMN
Range: 0.0001608 / 0.0001722

FLOKIGUSDPERP

0.00017248
3.36% 5.61E-06
20. 15:38:09 GEMN
Range: 0.00015241 / 0.0001735

FTM/USD

0.9989
3.73% 0.0359
22. 07:18:48 GEMN
Range: 0.9319 / 1.0155

GALAUSD

0.03621
2.75% 0.00097
22. 07:26:14 GEMN
Range: 0.03407 / 0.03668

GALUSD

1.9413
1.64% 0.0313
22. 04:55:22 GEMN
Range: 1.91 / 1.9413

GMTUSD

0.13687
3.90% 0.00514
22. 07:07:58 GEMN
Range: 0.13203 / 0.13701

GOATGUSDPERP

0.52
8.38% 0.0402
22. 07:20:53 GEMN
Range: 0.4625 / 0.52

GOATUSD

0.5251
9.10% 0.0438
22. 07:30:42 GEMN
Range: 0.4639 / 0.5254

GRT/USD

0.2101
1.06% 0.0022
22. 07:16:09 GEMN
Range: 0.2025 / 0.2128

GUSDGBP

0.80127
1.17% 0.00926
22. 07:31:43 GEMN
Range: 0.761 / 0.80127

GUSDSGD

1.355
0.22% 0.00298
22. 07:02:08 GEMN
Range: 1.35109 / 1.35565

HNTUSD

6.819
1.58% 0.106
22. 06:01:48 GEMN
Range: 6.6564 / 6.857

IMXUSD

1.35219
1.75% 0.02329
22. 07:08:53 GEMN
Range: 1.29457 / 1.35758

INJ/USD

20.966
2.25% 0.462
22. 07:29:57 GEMN
Range: 19.955 / 21.144

INJGUSDPERP

20.587
1.91% 0.385
22. 02:56:21 GEMN
Range: 20.00 / 20.727

IOTXUSD

0.050933
-6.67% -0.003642
22. 07:27:16 GEMN
Range: 0.048416 / 0.054576

JAMUSD

0.0007175
7.65% 5.1E-05
22. 07:25:38 GEMN
Range: 0.0006287 / 0.0007257

LDO/USD

1.738
3.45% 0.058
22. 07:04:19 GEMN
Range: 1.652 / 1.738

LINK/BTC

0.0002321
1.63% 3.72999999999999E-06
22. 06:16:55 GEMN
Range: 0.00022564 / 0.00023396

LINK/ETH

0.006707
3.83% 0.0002476
22. 03:54:28 GEMN
Range: 0.006707 / 0.006707

LINK/USD

22.472
1.37% 0.305
22. 07:21:47 GEMN
Range: 21.567 / 22.74

LINKGUSDPERP

22.646
2.74% 0.604
22. 05:54:50 GEMN
Range: 21.67 / 22.694

LPTUSD

15.146
12.01% 1.624
22. 07:23:07 GEMN
Range: 13.601 / 15.773

LRC/USD

0.19887
1.15% 0.00227
22. 04:47:52 GEMN
Range: 0.19 / 0.19887
شارك على،