الرقمية

DOG/EBTC

0.00000273
-2.71% -7.60000000000002E-08
04. 13:25:16 GEMN
Range: 0.0000026 / 0.00000283

DOGE/ETH

0.00009578
-3.90% -3.89000000000001E-06
04. 13:04:36 GEMN
Range: 0.00009552 / 0.00010071

DOGE/USD

0.27093
-5.08% -0.01451
04. 13:53:56 GEMN
Range: 0.25811 / 0.28934

DOGEGUSDPERP

0.26818
-5.81% -0.01655
04. 12:28:13 GEMN
Range: 0.25764 / 0.28845

DOTGUSDPERP

4.756
-8.59% -0.447
04. 10:19:55 GEMN
Range: 4.649 / 5.22

ELONUSD

0.00000025
0.41% 9.99999999999969E-10
04. 13:49:54 GEMN
Range: 0.00000023 / 0.00000026

ENSUSD

27.807
-4.17% -1.21
04. 13:35:46 GEMN
Range: 26.544 / 29.189

ERNUSD

1.35
12.50% 0.15
03. 12:36:31 GEMN
Range: 1.20 / 1.35

ETH/BTC

0.02841
0.82% 0.00023
04. 13:54:45 GEMN
Range: 0.02706 / 0.02848

ETH/EUR

2711.84
-2.73% -76.19
04. 12:52:09 GEMN
Range: 2610.45 / 2798.75

ETH/GBP

2268.88
-1.97% -45.67
04. 13:56:30 GEMN
Range: 2158.30 / 2327.54

ETH/SGD

3831.49
-2.51% -98.71
04. 13:56:52 GEMN
Range: 3642.56 / 3935.34

ETH/USDT

2815.89
-1.98% -56.78
04. 12:57:35 GEMN
Range: 2670.28 / 2883.43

ETHG/USD

2796.60
-2.78% -80.02
04. 12:40:35 GEMN
Range: 2671.86 / 2864.11

ETHGUSDPERP

2825.75
-1.86% -53.50
04. 13:54:11 GEMN
Range: 2665.80 / 2887.80

FET/USD

0.80767
-6.47% -0.05589
04. 13:43:12 GEMN
Range: 0.76562 / 0.86379

FIL/USD

3.3885
-3.75% -0.1319
04. 13:54:08 GEMN
Range: 3.1506 / 3.5204

FLOKI/USD

0.0001
-5.75% -6.1E-06
04. 13:59:51 GEMN
Range: 0.0000937 / 0.0001052

FLOKIGUSDPERP

0.00009695
-9.13% -9.74E-06
04. 10:19:16 GEMN
Range: 0.00009695 / 0.0001003

FTM/USD

0.441
-5.89% -0.0276
04. 13:42:13 GEMN
Range: 0.4158 / 0.4716

GALAUSD

0.0231
-5.75% -0.00141
04. 13:40:35 GEMN
Range: 0.02119 / 0.02508

GALUSD

1.5756
-12.47% -0.2244
04. 13:54:01 GEMN
Range: 1.5756 / 2.15

GMTUSD

0.07537
-6.80% -0.0055
04. 10:00:57 GEMN
Range: 0.07155 / 0.07836

GOATGUSDPERP

0.1394
-5.36% -0.0079
04. 12:18:08 GEMN
Range: 0.1301 / 0.1462

GOATUSD

0.1367
-7.64% -0.0113
04. 13:25:32 GEMN
Range: 0.1282 / 0.1446

GRT/USD

0.142
-4.89% -0.0073
04. 14:00:00 GEMN
Range: 0.1329 / 0.1499

GUSDGBP

0.80326
-0.14% -0.00115
04. 12:55:43 GEMN
Range: 0.80326 / 0.80744

GUSDSGD

1.35338
-0.56% -0.00762
04. 13:14:35 GEMN
Range: 1.35295 / 1.36589

HNTUSD

3.5189
-2.72% -0.0983
04. 13:56:26 GEMN
Range: 3.3046 / 3.648

HYPEGUSDPERP

26.331
6.17% 1.531
04. 11:36:35 GEMN
Range: 24.85 / 26.331

IMXUSD

0.83919
-6.05% -0.05402
04. 11:49:08 GEMN
Range: 0.79434 / 0.8981

INJGUSDPERP

14.711
-9.07% -1.468
04. 12:14:23 GEMN
Range: 13.981 / 16.104

INJUSD

14.708
-8.02% -1.282
04. 13:36:00 GEMN
Range: 13.82 / 16.11

IOTXUSD

0.034262
-3.15% -0.001114
04. 08:43:46 GEMN
Range: 0.034262 / 0.036044

JAMUSD

0.0002599
-3.24% -8.70000000000005E-06
04. 13:33:51 GEMN
Range: 0.0002501 / 0.0002851

KSL2GUSDPERP

38.00
-4.04% -1.60
04. 10:18:28 GEMN
Range: 38.00 / 38.00

KT5GUSDPERP

522.80
-13.01% -78.20
02. 21:20:24 GEMN
Range: 522.80 / 600.00

LDO/USD

1.816
-2.73% -0.051
04. 13:55:34 GEMN
Range: 1.695 / 1.923

LINK/BTC

0.00020899
-2.00% -4.27000000000001E-06
04. 13:45:04 GEMN
Range: 0.000199 / 0.0002124

LINK/ETH

0.0074077
-1.52% -0.0001145
04. 13:45:54 GEMN
Range: 0.0072581 / 0.0075222
شارك على،