الرقمية

DOGE/USD

0.39401
1.81% 0.007
22. 02:20:31 GEMN
Range: 0.38127 / 0.40084

DOGEGUSDPERP

0.39332
1.20% 0.00465
22. 02:01:18 GEMN
Range: 0.38168 / 0.39879

DOTGUSDPERP

6.199
5.69% 0.334
22. 01:41:09 GEMN
Range: 5.942 / 6.218

ELONUSD

0.00000021
6.12% 1.2E-08
22. 02:16:35 GEMN
Range: 0.00000019 / 0.00000021

ENSUSD

19.608
2.78% 0.53
22. 02:20:11 GEMN
Range: 18.605 / 19.707

ERNUSD

2.3319
-2.84% -0.0681
21. 16:12:51 GEMN
Range: 2.1371 / 2.3432

ETH/BTC

0.03405
-0.21% -7.00000000000006E-05
22. 02:19:31 GEMN
Range: 0.03353 / 0.03465

ETH/EUR

3225.69
0.14% 4.64
22. 01:17:26 GEMN
Range: 3167.18 / 3227.59

ETH/GBP

2676.62
0.45% 12.07
22. 01:13:37 GEMN
Range: 2625.68 / 2703.09

ETH/SGD

4525.00
1.15% 51.26
22. 02:23:28 GEMN
Range: 4339.48 / 4578.51

ETH/USDT

3362.84
0.50% 16.66
22. 01:38:05 GEMN
Range: 3322.98 / 3409.13

ETHG/USD

3382.15
0.69% 23.16
22. 02:25:21 GEMN
Range: 3308.10 / 3424.11

ETHGUSDPERP

3381.65
0.54% 18.25
22. 02:13:06 GEMN
Range: 3313.40 / 3430.95

FET/USD

1.27547
-0.01% -9.9999999999989E-05
22. 02:19:53 GEMN
Range: 1.2446 / 1.29254

FIL/USD

4.677
3.05% 0.1383
22. 02:20:22 GEMN
Range: 4.4611 / 4.73

FTM/USD

0.709
0.30% 0.0021
22. 01:46:01 GEMN
Range: 0.6927 / 0.7284

GALAUSD

0.02882
-0.69% -0.0002
22. 01:55:51 GEMN
Range: 0.02781 / 0.02962

GALUSD

1.9184
2.12% 0.0399
22. 01:36:19 GEMN
Range: 1.8747 / 1.9184

GMTUSD

0.18
7.16% 0.01202
22. 02:18:26 GEMN
Range: 0.1698 / 0.18

GOAT/USD

0.956
-3.73% -0.037
22. 02:16:41 GEMN
Range: 0.9542 / 1.0104

GOATGUSDP/ERP

0.9544
-3.82% -0.0379
22. 01:55:32 GEMN
Range: 0.9516 / 0.9911

GRT/USD

0.2211
-0.27% -0.0006
22. 02:19:53 GEMN
Range: 0.2141 / 0.2234

GUSDGBP

0.79533
0.36% 0.00283
21. 21:33:53 GEMN
Range: 0.79199 / 0.79533

GUSDSGD

1.3396
0.53% 0.00705
22. 01:42:23 GEMN
Range: 1.33006 / 1.34061

HNTUSD

5.7566
-0.40% -0.0234
22. 01:34:34 GEMN
Range: 5.6783 / 5.8537

IMXUSD

1.36457
-0.73% -0.00998
22. 02:20:13 GEMN
Range: 1.35863 / 1.40506

INJ/USD

25.044
-0.20% -0.05
22. 02:23:11 GEMN
Range: 24.461 / 25.519

INJGUSDPERP

25.179
0.03% 0.008
22. 01:49:36 GEMN
Range: 24.658 / 25.449

IOTXUSD

0.042967
1.02% 0.000434
22. 01:19:35 GEMN
Range: 0.041689 / 0.043778

JAMUSD

0.0005074
-0.51% -2.60000000000006E-06
22. 02:15:06 GEMN
Range: 0.0004736 / 0.0005251

LDO/USD

1.219
0.41% 0.005
22. 01:41:27 GEMN
Range: 1.185 / 1.245

LINK/BTC

0.00015369
1.52% 2.3E-06
22. 01:41:52 GEMN
Range: 0.00015199 / 0.00015863

LINK/ETH

0.0045302
0.85% 3.84000000000001E-05
22. 01:23:23 GEMN
Range: 0.0042743 / 0.0045302

LINK/USD

15.337
2.92% 0.435
22. 02:18:17 GEMN
Range: 14.72 / 15.354

LINKGUSDPERP

15.288
2.61% 0.389
22. 02:14:07 GEMN
Range: 14.75 / 17.58

LPTUSD

10.86
2.23% 0.237
22. 02:19:52 GEMN
Range: 10.453 / 10.90

LRC/USD

0.18028
-0.29% -0.00052
22. 02:00:22 GEMN
Range: 0.1763 / 0.18413

LTC/BTC

0.0009062
-0.11% -1.00000000000002E-06
22. 01:41:19 GEMN
Range: 0.0009038 / 0.0009277

LTC/ETH

0.02689
1.28% 0.00034
22. 00:00:36 GEMN
Range: 0.02663 / 0.02737

LTCBCH

0.1822
-1.03% -0.0019
22. 01:28:06 GEMN
Range: 0.1822 / 0.1841
شارك على،