الرقمية

BTC/EUR

90829.68
-1.10% -1014.37
14. 08:59:20 GEMN
Range: 90665.21 / 91827.10

BTC/GBP

77100.00
-1.26% -987.44
14. 08:44:05 GEMN
Range: 77100.00 / 77612.45

BTC/GUSD

104934.24
-1.07% -1136.26
14. 09:06:37 GEMN
Range: 104780.08 / 106088.35

BTC/SGD

134800.00
-1.09% -1482.45
14. 09:01:42 GEMN
Range: 134520.84 / 136666.67

BTC/USDT

104813.46
-1.10% -1166.73
14. 09:01:54 GEMN
Range: 104686.85 / 106161.85

BTCGUSDPERP

104902.00
-1.26% -1343.00
14. 08:47:07 GEMN
Range: 104750.00 / 106112.00

CHILLGUY/USD

0.0497
-2.93% -0.0015
14. 08:41:20 GEMN
Range: 0.0497 / 0.0514

CHILLGUYGUSD

0.0497
-2.93% -0.0015
14. 08:41:20 GEMN
Range: 0.0497 / 0.0514

CHZ/USD

0.03642
0.00% 0.00
14. 08:28:25 GEMN
Range: 0.03642 / 0.03684

CHZGUSD

0.03642
0.00% 0.00
14. 08:28:25 GEMN
Range: 0.03642 / 0.03684

COMP/USD

52.12
-6.56% -3.66
14. 09:00:26 GEMN
Range: 51.96 / 55.49

COMPGUSD

52.12
-6.56% -3.66
14. 09:00:26 GEMN
Range: 51.96 / 55.49

CRV/USD

0.5907
-4.71% -0.0292
14. 08:42:35 GEMN
Range: 0.5907 / 0.6165

CRVGUSD

0.5907
-4.71% -0.0292
14. 08:42:35 GEMN
Range: 0.5907 / 0.6165

CTX/USD

1.5364
0.48% 0.0073
14. 07:08:39 GEMN
Range: 1.521 / 1.5538

CTXGUSD

1.5364
0.48% 0.0073
14. 07:08:39 GEMN
Range: 1.521 / 1.5538

CUBE/USD

0.2774
0.00% 0.00
14. 08:10:03 GEMN
Range: 0.2774 / 0.2774

CUBEGUSD

0.2774
0.00% 0.00
14. 08:10:03 GEMN
Range: 0.2774 / 0.2774

DAI/USD

0.99881
-0.05% -0.0005
14. 07:23:56 GEMN
Range: 0.99881 / 0.99901

DAIGUSD

0.99881
-0.05% -0.0005
14. 07:23:56 GEMN
Range: 0.99881 / 0.99901

DOG/EBTC

0.00000168
-0.89% -1.49999999999999E-08
14. 08:47:01 GEMN
Range: 0.00000168 / 0.0000017

DOGE/ETH

0.00007013
0.50% 3.49999999999995E-07
14. 08:57:22 GEMN
Range: 0.00006945 / 0.00007021

DOGE/USD

0.17734
-1.73% -0.00312
14. 09:06:43 GEMN
Range: 0.17565 / 0.18026

DOGEGUSD

0.17734
-1.73% -0.00312
14. 09:06:57 GEMN
Range: 0.17565 / 0.18026

DOGEGUSDPERP

0.17674
-1.79% -0.00322
14. 09:01:40 GEMN
Range: 0.176 / 0.18012

DOTGUSD

3.7807
-1.90% -0.0733
14. 08:27:27 GEMN
Range: 3.7807 / 3.8441

DOTGUSDPERP

4.255
2.14% 0.089
01. 20:39:00 GEMN
Range: 4.181 / 4.289

ELONGUSD

0.00000012
-2.44% -3.00000000000001E-09
14. 08:51:45 GEMN
Range: 0.00000012 / 0.00000012

ELONUSD

0.00000012
-2.44% -3.00000000000001E-09
14. 08:51:45 GEMN
Range: 0.00000012 / 0.00000012

ENSGUSD

20.326
1.03% 0.207
14. 07:08:48 GEMN
Range: 20.285 / 20.36

ENSUSD

20.326
1.03% 0.207
14. 07:08:48 GEMN
Range: 20.285 / 20.36

ETH/BTC

0.02403
-1.11% -0.00027
14. 08:59:50 GEMN
Range: 0.02394 / 0.0243

ETH/EUR

2186.32
-2.14% -47.70
14. 09:07:46 GEMN
Range: 2171.00 / 2227.20

ETH/GBP

1858.45
-1.97% -37.39
14. 09:03:33 GEMN
Range: 1853.22 / 1875.00

ETH/SGD

3239.28
-2.55% -84.72
14. 08:59:10 GEMN
Range: 3224.84 / 3329.86

ETH/USDT

2518.05
-2.25% -57.91
14. 09:01:09 GEMN
Range: 2506.79 / 2575.12

ETHG/USD

2519.03
-2.32% -59.87
14. 09:09:31 GEMN
Range: 2510.90 / 2576.17

ETHGUSDPERP

2526.40
-2.24% -57.90
14. 09:04:23 GEMN
Range: 2508.65 / 2575.00

FET/USD

0.66985
-0.94% -0.00636
14. 09:04:17 GEMN
Range: 0.66488 / 0.68098

FETGUSD

0.66817
-1.19% -0.00804
14. 08:59:32 GEMN
Range: 0.66488 / 0.68098
شارك على،