الرقمية

LPTGUSD

6.8419
-2.51% -0.1765
14. 08:53:08 GEMN
Range: 6.8419 / 7.20

LPTUSD

6.8419
-2.51% -0.1765
14. 08:53:08 GEMN
Range: 6.8419 / 7.20

LRC/USD

0.07954
1.08% 0.00085
14. 08:35:52 GEMN
Range: 0.07846 / 0.07991

LRCGUSD

0.07954
1.08% 0.00085
14. 08:35:52 GEMN
Range: 0.07846 / 0.07991

LTC/BTC

0.0008149
-0.10% -8.00000000000019E-07
14. 08:26:24 GEMN
Range: 0.0008107 / 0.0008262

LTC/ETH

0.03384
0.83% 0.00028
14. 09:07:43 GEMN
Range: 0.03358 / 0.03428

LTCGUSD

85.48
-1.22% -1.06
14. 09:05:08 GEMN
Range: 85.14 / 86.91

LTCGUSDPERP

85.44
-1.33% -1.15
14. 09:06:10 GEMN
Range: 85.36 / 86.54

MANA/USD

0.26571
-0.21% -0.00055
14. 07:09:24 GEMN
Range: 0.26474 / 0.26684

MANAGUSD

0.26571
-0.21% -0.00055
14. 07:09:24 GEMN
Range: 0.26474 / 0.26684

MASKGUSD

1.378
-1.50% -0.021
14. 08:46:13 GEMN
Range: 1.378 / 1.425

MASKUSD

1.378
-1.50% -0.021
14. 08:46:13 GEMN
Range: 1.378 / 1.425

MATICGUSD

0.19972
-2.12% -0.00433
14. 08:41:22 GEMN
Range: 0.19972 / 0.20471

MATICUSD

0.19972
-2.12% -0.00433
14. 08:41:22 GEMN
Range: 0.19972 / 0.20471

MEW/USD

0.0028
-3.81% -0.000111
14. 08:26:56 GEMN
Range: 0.0028 / 0.002889

MEWGUSD

0.0028
-3.81% -0.000111
14. 08:26:56 GEMN
Range: 0.0028 / 0.002889

MEWGUSDPERP

0.00285
-0.25% -7.00000000000006E-06
13. 23:59:31 GEMN
Range: 0.00285 / 0.002904

MKR/USD

2069.92
-3.74% -80.48
14. 09:08:55 GEMN
Range: 2051.16 / 2156.00

MKRGUSD

2064.78
-3.98% -85.62
14. 09:10:05 GEMN
Range: 2051.16 / 2156.00

MOODENG/USD

0.15524
-5.40% -0.008859
14. 08:43:27 GEMN
Range: 0.155 / 0.163449

MOODENGGUSD

0.15524
-5.40% -0.008859
14. 08:43:27 GEMN
Range: 0.155 / 0.163449

MOODENGGUSDPERP

0.04314
4.05% 0.00168
01. 13:36:05 GEMN
Range: 0.04314 / 0.04528

OP/USD

0.5934
0.70% 0.0041
14. 08:47:18 GEMN
Range: 0.5867 / 0.6064

OPGUSD

0.5934
0.70% 0.0041
14. 08:47:18 GEMN
Range: 0.5867 / 0.6064

OPGUSDPERP

0.6021
3.10% 0.0181
14. 01:38:44 GEMN
Range: 0.5904 / 0.6021

OXTGUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

OXTUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

PAXGGUSD

3463.10
0.03% 1.00
14. 09:04:30 GEMN
Range: 3452.20 / 3500.45

PAXGUSD

3467.00
0.14% 4.90
14. 09:00:06 GEMN
Range: 3452.20 / 3500.45

PEPEGUSD

0.00001094
-2.49% -2.79E-07
14. 09:11:19 GEMN
Range: 0.00001088 / 0.0000113

PEPEGUSDPERP

0.00001107
-1.34% -1.5E-07
14. 00:21:46 GEMN
Range: 0.00001107 / 0.00001119

PEPEUSD

0.00001097
-2.25% -2.52E-07
14. 09:09:11 GEMN
Range: 0.00001088 / 0.0000113

PNUTGUSD

0.226
-1.31% -0.003
14. 09:11:35 GEMN
Range: 0.2251 / 0.2329

PNUTGUSDPERP

0.1773
1.03% 0.0018
01. 15:03:06 GEMN
Range: 0.1753 / 0.1861

PNUTUSD

0.2267
-1.00% -0.0023
14. 09:00:16 GEMN
Range: 0.2251 / 0.2329

POLGUSDPERP

0.2015
0.15% 0.0003
14. 06:39:42 GEMN
Range: 0.2014 / 0.2016

POPCATGUSD

0.3102
-3.36% -0.0108
14. 08:46:14 GEMN
Range: 0.3102 / 0.3259

POPCATGUSDPERP

0.3144
1.13% 0.0035
14. 09:00:06 GEMN
Range: 0.3101 / 0.3207

POPCATUSD

0.3153
-1.78% -0.0057
14. 09:08:03 GEMN
Range: 0.3102 / 0.3259

PYTHGUSD

0.10487
-3.01% -0.00326
14. 08:43:39 GEMN
Range: 0.10487 / 0.10886
شارك على،