الرقمية

LPTUSD

3.8908
1.13% 0.0435
18. 01:55:48 GEMN
Range: 3.8236 / 3.8908

LRC/USD

0.08943
0.94% 0.00083
18. 00:16:10 GEMN
Range: 0.08839 / 0.08943

LRCG/USD

0.08943
0.94% 0.00083
18. 00:16:10 GEMN
Range: 0.08839 / 0.08943

LTC/BTC

0.0008884
0.58% 5.10000000000007E-06
18. 01:16:38 GEMN
Range: 0.000886 / 0.0008884

LTC/ETH

0.04758
0.27% 0.00013
18. 00:48:03 GEMN
Range: 0.04758 / 0.04758

LTCG/USD

75.17
0.43% 0.32
18. 01:57:17 GEMN
Range: 74.62 / 75.53

LTCGUSDPERP

75.06
0.21% 0.16
18. 01:53:21 GEMN
Range: 74.77 / 75.41

MANA/USD

0.28166
4.68% 0.0126
18. 01:44:41 GEMN
Range: 0.26711 / 0.28166

MANAG/USD

0.28166
4.68% 0.0126
18. 01:44:41 GEMN
Range: 0.26711 / 0.28166

MASKG/USD

1.027
-0.29% -0.003
17. 22:49:55 GEMN
Range: 1.027 / 1.027

MASKUSD

1.027
-0.29% -0.003
17. 22:49:55 GEMN
Range: 1.027 / 1.027

MATICG/USD

0.18468
1.68% 0.00306
18. 01:29:44 GEMN
Range: 0.18156 / 0.18506

MATICUSD

0.18468
1.68% 0.00306
18. 01:29:44 GEMN
Range: 0.18156 / 0.18506

MEW/USD

0.002235
-0.36% -8.00000000000019E-06
17. 23:18:17 GEMN
Range: 0.002222 / 0.002235

MEWG/USD

0.002235
-0.36% -8.00000000000019E-06
17. 23:18:17 GEMN
Range: 0.002222 / 0.002235

MEWGUSDPERP

0.002278
1.02% 2.3E-05
18. 01:46:58 GEMN
Range: 0.00223 / 0.002278

MKR/USD

1348.41
-0.25% -3.39
18. 00:56:20 GEMN
Range: 1339.70 / 1348.41

MKRG/USD

1348.41
-0.25% -3.39
18. 00:56:20 GEMN
Range: 1339.70 / 1348.41

MOODENGG/USD

0.026372
4.34% 0.001097
18. 01:56:16 GEMN
Range: 0.025649 / 0.026475

MOODENGGUSDPERP

0.02621
4.63% 0.00116
18. 01:22:17 GEMN
Range: 0.02621 / 0.02621

MOODENGUSD

0.026475
4.75% 0.0012
18. 01:41:29 GEMN
Range: 0.025649 / 0.026475

OP/USD

0.6416
-1.23% -0.008
17. 22:51:45 GEMN
Range: 0.6416 / 0.6416

OPG/USD

0.6416
-1.23% -0.008
17. 22:51:45 GEMN
Range: 0.6416 / 0.6416

OPGUSDPERP

0.6432
1.32% 0.0084
17. 11:05:20 GEMN
Range: 0.6432 / 0.6455

OXTG/USD

0.06938
2.56% 0.00173
17. 23:50:10 GEMN
Range: 0.06825 / 0.07043

OXTUSD

0.06938
2.56% 0.00173
17. 23:50:10 GEMN
Range: 0.06825 / 0.07043

PAXGG/USD

3351.56
0.15% 5.16
18. 01:30:44 GEMN
Range: 3341.45 / 3380.36

PAXGUSD

3351.56
0.15% 5.16
18. 01:30:44 GEMN
Range: 3341.45 / 3380.36

PEPEG/USD

0.0000071
-1.87% -1.35E-07
18. 01:56:15 GEMN
Range: 0.00000703 / 0.00000726

PEPEGUSDPERP

0.00000704
-3.11% -2.26E-07
17. 23:33:34 GEMN
Range: 0.00000703 / 0.00000726

PEPEUSD

0.0000071
-1.87% -1.35E-07
18. 01:56:15 GEMN
Range: 0.00000703 / 0.00000726

PNUTG/USD

0.1294
0.94% 0.0012
18. 01:42:23 GEMN
Range: 0.1267 / 0.1294

PNUTGUSDPERP

0.1279
3.73% 0.0046
17. 18:45:18 GEMN
Range: 0.1265 / 0.1332

PNUTUSD

0.1294
0.94% 0.0012
18. 01:42:23 GEMN
Range: 0.1267 / 0.1294

POLGUSDPERP

0.1829
1.11% 0.002
17. 22:50:36 GEMN
Range: 0.182 / 0.1829

POPCATG/USD

0.243
-4.52% -0.0115
18. 01:58:48 GEMN
Range: 0.2385 / 0.2599

POPCATGUSDPERP

0.242
-4.87% -0.0124
18. 00:59:27 GEMN
Range: 0.2388 / 0.2594

POPCATUSD

0.2423
-4.79% -0.0122
18. 01:53:49 GEMN
Range: 0.2385 / 0.2599

PYTHG/USD

0.13615
-0.49% -0.00067
18. 01:03:24 GEMN
Range: 0.13536 / 0.13727

PYTHGUSDPERP

0.13677
-0.91% -0.00126
18. 01:30:37 GEMN
Range: 0.13541 / 0.13805
شارك على،