الرقمية

BTC/USDT

92196.14
0.23% 214.85
11. 14:47:37 GEMN
Range: 89334.55 / 93368.53

BTCGUSDPERP

92620.50
0.33% 301.00
11. 14:18:11 GEMN
Range: 89500.00 / 93500.00

BTCRLUSD

92327.03
0.30% 275.49
11. 14:44:04 GEMN
Range: 89379.15 / 93083.73

BTCUSDCPERP

92620.50
0.33% 301.00
11. 14:18:11 GEMN
Range: 89500.00 / 93500.00

CHILLGUYGUSD

0.0192
-2.54% -0.0005
11. 14:32:50 GEMN
Range: 0.0183 / 0.0194

CHILLGUYRLUSD

0.0192
-2.54% -0.0005
11. 14:32:50 GEMN
Range: 0.0183 / 0.0194

CHILLGUYUSD

0.0192
-2.54% -0.0005
11. 14:32:50 GEMN
Range: 0.0183 / 0.0194

CHILLGUYUSDC

0.0192
-2.54% -0.0005
11. 14:32:50 GEMN
Range: 0.0183 / 0.0194

CHZ/USD

0.03332
3.03% 0.00098
11. 14:00:20 GEMN
Range: 0.032 / 0.03378

CHZ/USDC

0.03332
3.03% 0.00098
11. 14:00:20 GEMN
Range: 0.032 / 0.03378

CHZGUSD

0.03332
3.03% 0.00098
11. 14:00:20 GEMN
Range: 0.032 / 0.03378

CHZRLUSD

0.03332
3.03% 0.00098
11. 14:00:20 GEMN
Range: 0.032 / 0.03378

COMP/USD

29.99
-3.35% -1.04
11. 14:21:26 GEMN
Range: 29.96 / 31.19

COMP/USDC

29.99
-3.35% -1.04
11. 14:21:26 GEMN
Range: 29.96 / 31.19

COMPGUSD

29.99
-3.35% -1.04
11. 14:21:26 GEMN
Range: 29.96 / 31.19

COMPRLUSD

29.99
-3.35% -1.04
11. 14:21:26 GEMN
Range: 29.96 / 31.19

CRV/USD

0.3978
-2.33% -0.0095
11. 14:34:57 GEMN
Range: 0.383 / 0.4071

CRV/USDC

0.3978
-2.33% -0.0095
11. 14:34:57 GEMN
Range: 0.383 / 0.4071

CRVGUSD

0.3978
-2.33% -0.0095
11. 14:34:57 GEMN
Range: 0.383 / 0.4071

CRVRLUSD

0.3978
-2.33% -0.0095
11. 14:34:57 GEMN
Range: 0.383 / 0.4071

CTX/USD

0.9009
-3.99% -0.0374
11. 09:40:09 GEMN
Range: 0.9009 / 0.9299

CTXGUSD

0.9009
-3.99% -0.0374
11. 09:40:09 GEMN
Range: 0.9009 / 0.9299

CTXRLUSD

0.9009
-3.99% -0.0374
11. 09:40:09 GEMN
Range: 0.9009 / 0.9299

CTXUSDC

0.9009
-3.99% -0.0374
11. 09:40:09 GEMN
Range: 0.9009 / 0.9299

CUBE/USD

0.1505
0.33% 0.0005
11. 12:08:11 GEMN
Range: 0.1496 / 0.16

CUBEGUSD

0.1505
0.33% 0.0005
11. 12:08:11 GEMN
Range: 0.1496 / 0.16

CUBERLUSD

0.1505
0.33% 0.0005
11. 12:08:11 GEMN
Range: 0.1496 / 0.16

CUBEUSDC

0.1505
0.33% 0.0005
11. 12:08:11 GEMN
Range: 0.1496 / 0.16

DAI/USD

0.994
-0.22% -0.00215
11. 10:38:28 GEMN
Range: 0.994 / 0.99914

DAI/USDC

0.994
-0.22% -0.00215
11. 10:38:28 GEMN
Range: 0.994 / 0.99914

DAIGUSD

0.994
-0.22% -0.00215
11. 10:38:28 GEMN
Range: 0.994 / 0.99914

DAIRLUSD

0.994
-0.22% -0.00215
11. 10:38:28 GEMN
Range: 0.994 / 0.99914

DOG/EBTC

0.00000152
-2.56% -3.99999999999998E-08
11. 13:31:59 GEMN
Range: 0.00000152 / 0.00000155

DOGE/ETH

0.00004363
1.16% 4.99999999999999E-07
11. 13:42:55 GEMN
Range: 0.00004294 / 0.00004363

DOGE/USD

0.1402
-2.16% -0.00309
11. 14:50:01 GEMN
Range: 0.13634 / 0.14362

DOGE/USDC

0.14087
-1.69% -0.00242
11. 14:34:09 GEMN
Range: 0.13634 / 0.14362

DOGEGUSD

0.14097
-1.62% -0.00232
11. 14:40:18 GEMN
Range: 0.13634 / 0.14362

DOGEGUSDPERP

0.13954
-3.18% -0.00458
10. 18:00:01 GEMN
Range: 0.13954 / 0.13954

DOGERLUSD

0.14057
-1.90% -0.00272
11. 14:41:08 GEMN
Range: 0.13634 / 0.14362

DOGEUSDCPERP

0.13954
-3.18% -0.00458
10. 18:00:01 GEMN
Range: 0.13954 / 0.13954
شارك على،