الرقمية

COMP/USD

45.31
-4.07% -1.92
14. 13:43:06 GEMN
Range: 44.91 / 47.02

COMP/USDC

45.31
-4.07% -1.92
14. 13:43:06 GEMN
Range: 44.91 / 47.02

COMPGUSD

45.31
-4.07% -1.92
14. 13:43:06 GEMN
Range: 44.91 / 47.02

COMPRLUSD

45.31
-4.07% -1.92
14. 13:43:06 GEMN
Range: 44.91 / 47.02

CRV/USD

0.7967
-3.93% -0.0326
14. 13:46:23 GEMN
Range: 0.7886 / 0.8306

CRV/USDC

0.7967
-3.93% -0.0326
14. 13:46:23 GEMN
Range: 0.7886 / 0.8306

CRVGUSD

0.7967
-3.93% -0.0326
14. 13:46:23 GEMN
Range: 0.7886 / 0.8306

CRVRLUSD

0.7967
-3.93% -0.0326
14. 13:46:23 GEMN
Range: 0.7886 / 0.8306

CTX/USD

1.5243
-1.12% -0.0173
14. 13:51:36 GEMN
Range: 1.5226 / 1.5815

CTXGUSD

1.5243
-1.12% -0.0173
14. 13:41:32 GEMN
Range: 1.5226 / 1.5815

CTXRLUSD

1.5243
-1.12% -0.0173
14. 13:41:32 GEMN
Range: 1.5226 / 1.5815

CTXUSDC

1.5243
-1.12% -0.0173
14. 13:41:32 GEMN
Range: 1.5226 / 1.5815

CUBE/USD

0.297
-8.28% -0.0268
14. 09:03:53 GEMN
Range: 0.297 / 0.3238

CUBEGUSD

0.297
-8.28% -0.0268
14. 09:03:53 GEMN
Range: 0.297 / 0.3238

CUBERLUSD

0.297
-8.28% -0.0268
14. 09:03:53 GEMN
Range: 0.297 / 0.3238

CUBEUSDC

0.297
-8.28% -0.0268
14. 09:03:53 GEMN
Range: 0.297 / 0.3238

DAI/USD

0.99821
-0.11% -0.00106
14. 12:43:44 GEMN
Range: 0.99821 / 0.99927

DAI/USDC

0.99821
-0.11% -0.00106
14. 12:43:44 GEMN
Range: 0.99821 / 0.99927

DAIGUSD

0.99821
-0.11% -0.00106
14. 12:43:44 GEMN
Range: 0.99821 / 0.99927

DAIRLUSD

0.99821
-0.11% -0.00106
14. 12:43:44 GEMN
Range: 0.99821 / 0.99927

DOG/EBTC

0.0000024
-3.92% -9.80000000000002E-08
14. 12:54:55 GEMN
Range: 0.00000238 / 0.00000253

DOGE/ETH

0.00005965
-3.68% -2.28E-06
14. 08:45:51 GEMN
Range: 0.00005965 / 0.00006231

DOGE/USD

0.27897
-3.64% -0.01053
14. 13:58:06 GEMN
Range: 0.27289 / 0.29388

DOGE/USDC

0.27867
-3.74% -0.01083
14. 13:48:46 GEMN
Range: 0.27298 / 0.29388

DOGEGUSD

0.27929
-3.53% -0.01021
14. 13:59:55 GEMN
Range: 0.27289 / 0.29391

DOGEGUSDPERP

0.2817
-3.27% -0.00951
14. 10:56:00 GEMN
Range: 0.27351 / 0.29517

DOGERLUSD

0.27929
-3.53% -0.01021
14. 13:59:55 GEMN
Range: 0.27289 / 0.29514

DOT/USDC

4.344
-3.34% -0.1501
14. 12:42:17 GEMN
Range: 4.2818 / 4.495

DOTGUSD

4.344
-3.34% -0.1501
14. 12:42:17 GEMN
Range: 4.2818 / 4.495

DOTRLUSD

4.344
-3.34% -0.1501
14. 12:42:17 GEMN
Range: 4.2818 / 4.495

ELONGUSD

0.0000001
-3.70% -4E-09
14. 13:14:18 GEMN
Range: 0.0000001 / 0.00000011

ELONRLUSD

0.0000001
-3.70% -4E-09
14. 13:47:03 GEMN
Range: 0.0000001 / 0.00000011

ELONUSD

0.00000011
-1.85% -2E-09
14. 14:01:40 GEMN
Range: 0.0000001 / 0.00000011

ELONUSDC

0.0000001
-3.70% -4E-09
14. 13:14:18 GEMN
Range: 0.0000001 / 0.00000011

ENS/USDC

23.845
-3.04% -0.747
14. 10:19:59 GEMN
Range: 23.539 / 24.637

ENSGUSD

23.845
-3.04% -0.747
14. 10:19:59 GEMN
Range: 23.539 / 24.637

ENSRLUSD

23.845
-3.04% -0.747
14. 10:19:59 GEMN
Range: 23.539 / 24.637

ENSUSD

23.845
-3.04% -0.747
14. 10:19:59 GEMN
Range: 23.539 / 24.637

ETH/BTC

0.03995
-0.67% -0.00027
14. 13:31:00 GEMN
Range: 0.03973 / 0.04043

ETH/EUR

3940.40
-0.69% -27.33
14. 13:42:24 GEMN
Range: 3904.74 / 3994.52
شارك على،