الرقمية

LINK/USD

15.411
-11.59% -2.02
03. 13:44:45 GEMN
Range: 15.326 / 17.543

LINKGUSDPERP

16.46
-4.25% -0.731
03. 10:31:30 GEMN
Range: 16.077 / 16.838

LPTUSD

6.4458
-14.06% -1.0542
03. 13:47:56 GEMN
Range: 6.4458 / 7.5078

LRC/USD

0.12029
-8.89% -0.01173
03. 13:34:30 GEMN
Range: 0.12029 / 0.13228

LTC/BCH

0.2843
7.08% 0.0188
26. 12:50:23 GEMN
Range: 0.2655 / 0.2843

LTC/BTC

0.0012903
-4.42% -5.97E-05
03. 13:28:40 GEMN
Range: 0.0012543 / 0.0013942

LTC/ETH

0.04988
-0.60% -0.0003
03. 11:04:39 GEMN
Range: 0.04934 / 0.0526

LTCGUSDPERP

112.04
-12.35% -15.79
03. 13:40:24 GEMN
Range: 112.04 / 129.00

MANA/USD

0.28292
-11.31% -0.03608
03. 13:39:24 GEMN
Range: 0.28292 / 0.32241

MASKUSD

2.193
-3.14% -0.071
03. 13:23:32 GEMN
Range: 2.193 / 2.225

MATICGUSDPERP

0.4519
0.13% 0.0006
21. 22:21:02 GEMN
Range: 0.4473 / 0.454

MATICUSD

0.26457
-12.49% -0.03775
03. 13:42:52 GEMN
Range: 0.26457 / 0.30281

MEW/USD

0.002366
-13.84% -0.00038
03. 13:31:25 GEMN
Range: 0.00234 / 0.002622

MEWGUSDPERP

0.002429
-11.32% -0.00031
03. 12:48:27 GEMN
Range: 0.002416 / 0.00273

MKR/USD

1390.51
-10.25% -158.75
03. 13:40:34 GEMN
Range: 1390.51 / 1567.16

MOODENGGUSDPERP

0.05965
3.59% 0.00207
03. 00:21:18 GEMN
Range: 0.05965 / 0.05965

MOODENGUSD

0.052
-16.04% -0.009936
03. 13:47:57 GEMN
Range: 0.052 / 0.06043

OP/USD

1.0338
-11.63% -0.136
03. 13:39:29 GEMN
Range: 1.0338 / 1.1553

OPGUSDPERP

1.047
-10.44% -0.1221
03. 13:30:22 GEMN
Range: 1.0405 / 1.152

OXTUSD

0.08817
-9.67% -0.00944
03. 13:25:38 GEMN
Range: 0.08817 / 0.093

PAXGUSD

2892.50
0.84% 24.13
03. 13:24:01 GEMN
Range: 2866.25 / 2902.91

PEPEGUSDPERP

0.00000766
-12.62% -1.106E-06
03. 13:28:20 GEMN
Range: 0.00000766 / 0.00000867

PEPEUSD

0.00000757
-14.27% -1.261E-06
03. 13:41:56 GEMN
Range: 0.00000757 / 0.00000886

PNUT/USD

0.205
-14.41% -0.0345
03. 13:40:07 GEMN
Range: 0.2025 / 0.2489

PNUTGUSDPERP

0.2055
-13.66% -0.0325
03. 13:48:51 GEMN
Range: 0.2029 / 0.2491

POLGUSDPERP

0.2656
-12.46% -0.0378
03. 13:33:14 GEMN
Range: 0.2656 / 0.2999

POPCAT/USD

0.24
-17.55% -0.0511
03. 13:44:59 GEMN
Range: 0.2394 / 0.2975

POPCATGUSDPERP

0.24
-17.30% -0.0502
03. 13:39:43 GEMN
Range: 0.24 / 0.297

PYTH/USD

0.19266
-12.74% -0.02813
03. 13:35:50 GEMN
Range: 0.19228 / 0.21974

PYTHGUSDPERP

0.20182
-8.92% -0.01977
03. 10:31:30 GEMN
Range: 0.19883 / 0.20197

QNTUSD

89.72
-8.98% -8.85
03. 13:40:55 GEMN
Range: 89.71 / 99.63

RAREUSD

0.055
-12.70% -0.008
03. 13:32:13 GEMN
Range: 0.055 / 0.061

REN/USD

0.017
-8.99% -0.00168
03. 13:32:37 GEMN
Range: 0.017 / 0.01855

RNDRUSD

3.96
-10.24% -0.452
03. 13:43:44 GEMN
Range: 3.951 / 4.479

SAMOUSD

0.0032158
-13.97% -0.0005224
03. 13:45:56 GEMN
Range: 0.0032158 / 0.0036576

SAND/USD

0.31264
-13.54% -0.04896
03. 13:39:57 GEMN
Range: 0.31264 / 0.36778

SHIB/USD

0.00001327
-12.59% -1.911E-06
03. 13:49:35 GEMN
Range: 0.00001322 / 0.0000152

SHIBGUSDPERP

0.00001322
-5.25% -7.31999999999999E-07
03. 13:48:02 GEMN
Range: 0.00001322 / 0.00001322

SKLUSD

0.03
-12.64% -0.00434
03. 13:45:01 GEMN
Range: 0.03 / 0.03444

SOL/BTC

0.0017219
-9.24% -0.0001752
03. 13:43:16 GEMN
Range: 0.0017219 / 0.00191
شارك على،