الرقمية

LTCGUSDPERP

89.87
0.47% 0.42
22. 02:45:34 GEMN
Range: 89.21 / 91.27

MANA/USD

0.42414
2.31% 0.00956
22. 02:57:51 GEMN
Range: 0.40566 / 0.4324

MASKUSD

2.964
-0.40% -0.012
22. 02:52:39 GEMN
Range: 2.932 / 3.008

MATICGUSDPERP

0.4576
0.53% 0.0024
22. 03:00:58 GEMN
Range: 0.4471 / 0.478

MATICUSD

0.45906
1.28% 0.00581
22. 02:56:42 GEMN
Range: 0.44535 / 0.47821

MEW/USD

0.009951
-3.24% -0.000333
22. 03:00:43 GEMN
Range: 0.009951 / 0.010243

MEWGUSDP/ERP

0.010024
-2.39% -0.000245
22. 01:23:31 GEMN
Range: 0.009964 / 0.010225

MKR/USD

1692.56
3.18% 52.16
22. 02:52:31 GEMN
Range: 1628.22 / 1722.59

MOODENG/USD

0.412986
-7.49% -0.033453
22. 02:48:38 GEMN
Range: 0.404475 / 0.445381

OP/USD

2.0743
-1.08% -0.0226
22. 02:50:38 GEMN
Range: 2.0145 / 2.118

OPGUSDPERP

2.053
-1.69% -0.0353
22. 01:50:16 GEMN
Range: 2.0183 / 2.0742

OXTUSD

0.07733
-1.63% -0.00128
22. 02:58:40 GEMN
Range: 0.07618 / 0.0786

PAXGUSD

2695.50
1.11% 29.50
22. 02:51:15 GEMN
Range: 2669.18 / 2695.50

PEPE/USD

0.00002091
0.96% 1.98E-07
22. 02:57:42 GEMN
Range: 0.00002003 / 0.00002187

PEPEGUSDPERP

0.00002125
1.93% 4.02000000000001E-07
22. 01:48:38 GEMN
Range: 0.00002006 / 0.00002182

PNUT/USD

1.2397
-8.38% -0.1134
22. 02:56:30 GEMN
Range: 1.21 / 1.3627

PNUTGUSDP/ERP

1.2405
-8.87% -0.1208
22. 02:54:43 GEMN
Range: 1.2339 / 1.3465

POLGUSDP/ERP

0.4701
4.56% 0.0205
22. 00:58:33 GEMN
Range: 0.4517 / 0.4785

POPCATGUSDPERP

1.5742
-0.71% -0.0113
22. 01:50:03 GEMN
Range: 1.536 / 1.6056

POPCATUSD

1.5532
-1.70% -0.0268
22. 03:00:34 GEMN
Range: 1.5352 / 1.6356

QNTUSD

86.04
-0.67% -0.58
22. 01:40:45 GEMN
Range: 85.20 / 89.30

RAREUSD

0.121
5.22% 0.006
22. 00:43:42 GEMN
Range: 0.116 / 0.121

REN/USD

0.04367
1.39% 0.0006
22. 02:54:31 GEMN
Range: 0.04214 / 0.0447

RNDR/USD

7.387
1.12% 0.082
22. 02:53:29 GEMN
Range: 7.179 / 7.512

SAMOUSD

0.0115891
-4.41% -0.0005341
22. 02:48:26 GEMN
Range: 0.0114399 / 0.0127227

SAND/USD

0.35207
1.40% 0.00486
22. 02:58:39 GEMN
Range: 0.34191 / 0.36

SHIB/USD

0.0000247
-0.40% -9.9999999999999E-08
22. 02:55:15 GEMN
Range: 0.00002434 / 0.00002525

SKLUSD

0.05149
-1.17% -0.00061
22. 02:55:42 GEMN
Range: 0.05088 / 0.0525

SOL/BTC

0.0026215
0.69% 1.80000000000002E-05
22. 02:36:04 GEMN
Range: 0.0025761 / 0.0026676

SOL/ETH

0.077487
1.52% 0.001159
22. 02:18:09 GEMN
Range: 0.07611 / 0.079866

SOL/USD

259.76
1.15% 2.95
22. 03:00:19 GEMN
Range: 252.31 / 264.50

SOLGUSDPERP

260.71
1.41% 3.63
22. 02:53:42 GEMN
Range: 253.06 / 264.44

STORJ/USD

0.51383
1.95% 0.00985
22. 01:20:10 GEMN
Range: 0.49675 / 0.51684

SUSHI/USD

0.7864
-0.43% -0.0034
22. 02:49:26 GEMN
Range: 0.773 / 0.8028

UMA/USD

2.629
1.09% 0.0283
22. 00:08:28 GEMN
Range: 2.5609 / 2.629

UNI/USD

9.3146
0.45% 0.0416
22. 02:58:31 GEMN
Range: 9.173 / 9.55

USDC/USD

1.00025
0.02% 0.00016
22. 03:01:31 GEMN
Range: 0.99993 / 1.00025

USDT/USD

1.00125
0.03% 0.00028
22. 02:50:58 GEMN
Range: 1.00061 / 1.0014

USDTGUSD

1.00112
0.00% 5.00000000001055E-05
22. 00:53:47 GEMN
Range: 1.00099 / 1.00112

WIF/USD

3.2843
0.67% 0.022
22. 03:00:55 GEMN
Range: 3.1356 / 3.4333
شارك على،