الرقمية

MASK/USD

3.542
3.18% 0.109
28. 03:35:55 GEMN
Range: 3.494 / 3.542

MATIC/USD

0.7392
1.05% 0.00768
28. 04:18:00 GEMN
Range: 0.73315 / 0.74892

MATICGUSDPERP

0.7415
1.78% 0.013
28. 01:48:21 GEMN
Range: 0.7334 / 0.7445

MKR/USD

3073.55
2.83% 84.67
28. 03:40:06 GEMN
Range: 2989.96 / 3073.55

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.10945
1.02% 0.0011
27. 21:44:47 GEMN
Range: 0.10857 / 0.10945

PAXGUSD

2358.16
0.05% 1.22
28. 03:36:20 GEMN
Range: 2356.33 / 2370.54

PEPE/USD

0.00000758
4.97% 3.59E-07
28. 04:23:56 GEMN
Range: 0.00000723 / 0.00000769

PEPEGUSDPERP

0.00000757
5.21% 3.75E-07
28. 01:48:43 GEMN
Range: 0.00000719 / 0.00000772

QNT/USD

106.95
1.67% 1.76
28. 03:19:36 GEMN
Range: 105.19 / 107.55

QRDO/USD

0.04087
0.57% 0.00023
28. 03:24:07 GEMN
Range: 0.04023 / 0.04087

RAREUSD

0.12
3.45% 0.004
28. 01:31:38 GEMN
Range: 0.119 / 0.121

REN/USD

0.06427
0.75% 0.00048
27. 23:26:18 GEMN
Range: 0.06381 / 0.06449

RNDR/USD

8.362
3.08% 0.25
28. 03:54:26 GEMN
Range: 8.172 / 8.45

SAMOUSD

0.0089915
-1.05% -9.58000000000001E-05
28. 03:54:23 GEMN
Range: 0.0085219 / 0.0091468

SAND/USD

0.46121
0.29% 0.00134
28. 04:26:59 GEMN
Range: 0.46065 / 0.46795

SHIB/USD

0.000025
1.03% 2.56000000000002E-07
28. 04:24:41 GEMN
Range: 0.00002469 / 0.00002508

SKLUSD

0.09005
2.56% 0.00225
28. 04:05:48 GEMN
Range: 0.0879 / 0.0908

SNX/USD

3.0128
1.96% 0.0579
28. 03:13:41 GEMN
Range: 2.9593 / 3.0128

SOL/BTC

0.0022539
1.40% 3.11000000000001E-05
28. 01:32:16 GEMN
Range: 0.0022399 / 0.0022539

SOL/ETH

0.042865
-0.77% -0.000334
28. 03:49:41 GEMN
Range: 0.042865 / 0.044038

SOL/USD

143.64
1.39% 1.98
28. 04:22:15 GEMN
Range: 140.82 / 144.53

SOLGUSDPERP

143.45
1.54% 2.17
28. 04:06:08 GEMN
Range: 142.91 / 143.77

STORJ/USD

0.5627
1.70% 0.00941
27. 23:14:40 GEMN
Range: 0.55719 / 0.5627

SUSHI/USD

1.0533
3.46% 0.0352
28. 03:56:07 GEMN
Range: 1.0378 / 1.0533

UMA/USD

2.8873
1.84% 0.0523
28. 04:25:20 GEMN
Range: 2.8861 / 2.9365

UNI/USD

8.0062
0.96% 0.0762
28. 04:25:20 GEMN
Range: 7.94 / 8.1095

USDC/USD

0.99996
-0.01% -8.000000000008E-05
28. 02:26:02 GEMN
Range: 0.99972 / 1.00004

USDT/USD

0.9995
0.02% 0.00017
28. 03:46:41 GEMN
Range: 0.9991 / 0.9997

WIFGUSDPERP

2.79802
1.85% 0.05072
28. 03:18:29 GEMN
Range: 2.77629 / 2.82784

XRPGUSDPERP

0.5173
-2.03% -0.0107
27. 17:12:04 GEMN
Range: 0.5118 / 0.5222

YFI/USD

7173.83
1.85% 130.13
28. 00:16:18 GEMN
Range: 7100.59 / 7182.75

ZBCUSD

0.03235
6.80% 0.00206
28. 02:22:16 GEMN
Range: 0.03038 / 0.03235

ZEC/BTC

0.0003601
-0.14% -4.99999999999958E-07
28. 01:35:17 GEMN
Range: 0.0003601 / 0.0003621

ZEC/ETH

0.00704
-3.43% -0.00025
27. 22:57:09 GEMN
Range: 0.00704 / 0.00705

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.51897
2.81% 0.01417
27. 23:06:30 GEMN
Range: 0.51233 / 0.51897
شارك على،