الرقمية

MKR/USD

1156.61
0.41% 4.68
04. 23:17:02 GEMN
Range: 1138.13 / 1156.61

OXTUSD

0.05967
2.95% 0.00171
04. 20:26:25 GEMN
Range: 0.0595 / 0.05967

PAXGUSD

2746.26
0.00% 0.00
04. 22:30:30 GEMN
Range: 2746.26 / 2747.88

PEPE/USD

0.00000812
3.03% 2.39000000000001E-07
04. 23:25:32 GEMN
Range: 0.00000791 / 0.00000814

PEPEGUSDPERP

0.00000806
1.78% 1.40999999999999E-07
04. 20:15:03 GEMN
Range: 0.00000805 / 0.00000808

QNTUSD

56.65
1.02% 0.57
04. 22:37:16 GEMN
Range: 56.55 / 57.14

QRDO/USD

0.006
-9.91% -0.00066
20. 11:45:46 GEMN
Range: 0.00401 / 0.0083

RAREUSD

0.10
2.04% 0.002
04. 21:11:36 GEMN
Range: 0.10 / 0.10

REN/USD

0.031
1.51% 0.00046
04. 22:55:46 GEMN
Range: 0.03079 / 0.031

RNDRUSD

4.324
2.22% 0.094
04. 23:19:40 GEMN
Range: 4.24 / 4.336

SAMOUSD

0.007424
1.56% 0.0001141
04. 22:07:27 GEMN
Range: 0.0073107 / 0.007424

SAND/USD

0.22657
-0.99% -0.00226
04. 22:53:50 GEMN
Range: 0.22657 / 0.231

SHIB/USD

0.0000173
2.58% 4.35000000000002E-07
04. 23:22:27 GEMN
Range: 0.0000169 / 0.00001736

SKLUSD

0.0311
1.80% 0.00055
04. 23:14:23 GEMN
Range: 0.0307 / 0.03126

SNX/USD

1.5333
3.11% 0.0462
20. 11:35:02 GEMN
Range: 1.4754 / 1.5834

SOL/BTC

0.0023182
-0.95% -2.23000000000003E-05
04. 21:18:17 GEMN
Range: 0.0023014 / 0.0023346

SOL/ETH

0.065449
0.25% 0.00016
04. 20:12:12 GEMN
Range: 0.065441 / 0.066087

SOL/USD

159.75
1.38% 2.18
04. 23:20:43 GEMN
Range: 156.89 / 159.75

SOLGUSDPERP

160.06
1.56% 2.47
04. 23:19:42 GEMN
Range: 156.97 / 160.06

STORJ/USD

0.4097
1.10% 0.00447
04. 22:45:59 GEMN
Range: 0.40954 / 0.41052

SUSHI/USD

0.6057
1.71% 0.0102
04. 22:29:38 GEMN
Range: 0.6003 / 0.6057

UMA/USD

2.0826
3.06% 0.0619
04. 19:47:42 GEMN
Range: 2.0514 / 2.0826

UNI/USD

6.8821
1.34% 0.0913
04. 23:20:33 GEMN
Range: 6.79 / 6.8821

USDC/USD

0.9997
0.00% -2.99999999999745E-05
04. 23:19:58 GEMN
Range: 0.99955 / 0.9997

USDT/USD

0.99919
-0.02% -0.00016
04. 23:22:02 GEMN
Range: 0.9991 / 0.9994

USDTGUSD

0.99917
-0.03% -0.0003
04. 16:06:41 GEMN
Range: 0.99904 / 0.99952

WIF/USD

1.9861
3.54% 0.0679
04. 23:16:06 GEMN
Range: 1.929 / 1.9904

WIFGUSDPERP

1.99079
3.74% 0.07178
04. 23:16:05 GEMN
Range: 1.92371 / 1.9952

XRPGUSDPERP

0.505
0.42% 0.0021
04. 19:50:44 GEMN
Range: 0.505 / 0.505

YFI/USD

4527.74
-1.88% -86.54
04. 18:03:18 GEMN
Range: 4432.89 / 4612.41

ZBC/USD

0.00384
27.57% 0.00083
20. 11:29:02 GEMN
Range: 0.00297 / 0.00384

ZRX/USD

0.28105
0.76% 0.00211
04. 22:46:56 GEMN
Range: 0.28 / 0.28105
شارك على،