الرقمية

LTC/BTC

0.0010641
1.93% 2.00999999999999E-05
22. 05:55:27 GEMN
Range: 0.0010112 / 0.0010641

LTC/ETH

0.03049
-0.26% -8.00000000000002E-05
22. 05:39:25 GEMN
Range: 0.02949 / 0.03049

LTCBCH

0.224
1.04% 0.0023
22. 05:22:10 GEMN
Range: 0.224 / 0.224

LTCGUSDPERP

102.12
0.96% 0.97
22. 05:18:42 GEMN
Range: 96.87 / 102.21

MANA/USD

0.47888
2.53% 0.01183
22. 05:53:05 GEMN
Range: 0.45684 / 0.48403

MASKUSD

3.053
1.06% 0.032
22. 03:47:52 GEMN
Range: 2.954 / 3.066

MATICGUSDPERP

0.4869
3.22% 0.0152
22. 06:01:09 GEMN
Range: 0.4622 / 0.4905

MATICUSD

0.48633
3.00% 0.01418
22. 05:29:45 GEMN
Range: 0.45985 / 0.48896

MEW/USD

0.006376
4.59% 0.00028
22. 05:49:35 GEMN
Range: 0.005999 / 0.00644

MEWGUSDPERP

0.006039
-2.11% -0.00013
21. 21:08:19 GEMN
Range: 0.006039 / 0.006039

MKR/USD

1615.21
-0.24% -3.92
22. 05:52:22 GEMN
Range: 1594.67 / 1645.86

MOODENGGUSDPERP

0.26899
-10.34% -0.03101
22. 03:56:27 GEMN
Range: 0.2435 / 0.26899

MOODENGUSD

0.275132
11.60% 0.028588
22. 06:10:43 GEMN
Range: 0.242778 / 0.282539

OP/USD

1.7975
3.21% 0.0559
22. 05:52:43 GEMN
Range: 1.7164 / 1.8212

OPGUSDPERP

1.8016
3.93% 0.0682
22. 03:38:50 GEMN
Range: 1.7298 / 1.8016

OXTUSD

0.10822
2.34% 0.00247
22. 03:46:14 GEMN
Range: 0.10397 / 0.1086

PAXGUSD

2621.79
-0.37% -9.65
21. 23:50:39 GEMN
Range: 2621.79 / 2633.98

PEPE/USD

0.00001806
3.80% 6.61999999999998E-07
22. 06:06:46 GEMN
Range: 0.0000167 / 0.00001814

PEPEGUSDPERP

0.00001798
3.32% 5.77000000000001E-07
22. 05:07:36 GEMN
Range: 0.0000173 / 0.00001814

PNUTGUSDPERP

0.7366
20.91% 0.1274
22. 04:36:50 GEMN
Range: 0.6089 / 0.7366

PNUTUSD

0.7572
23.85% 0.1458
22. 06:01:21 GEMN
Range: 0.6047 / 0.7636

POLGUSDPERP

0.4787
2.37% 0.0111
22. 03:16:00 GEMN
Range: 0.461 / 0.4803

POPCATGUSDPERP

0.768
8.92% 0.0629
22. 02:45:43 GEMN
Range: 0.741 / 0.7701

POPCATUSD

0.8009
13.23% 0.0936
22. 06:10:53 GEMN
Range: 0.7072 / 0.8059

PYTHGUSDPERP

0.36616
1.63% 0.00586
22. 03:56:46 GEMN
Range: 0.35765 / 0.36654

PYTHUSD

0.36949
1.93% 0.007
22. 05:55:19 GEMN
Range: 0.35483 / 0.37055

QNTUSD

109.35
1.42% 1.53
22. 04:15:30 GEMN
Range: 103.89 / 110.07

RAREUSD

0.109
0.93% 0.001
21. 21:23:32 GEMN
Range: 0.108 / 0.109

REN/USD

0.03014
2.07% 0.00061
22. 05:01:45 GEMN
Range: 0.0291 / 0.0306

RNDR/USD

7.317
2.67% 0.19
22. 06:04:32 GEMN
Range: 6.903 / 7.373

SAMOUSD

0.0080686
8.30% 0.0006186
22. 05:59:49 GEMN
Range: 0.00745 / 0.0080828

SAND/USD

0.57353
1.34% 0.00761
22. 05:25:11 GEMN
Range: 0.55443 / 0.58114

SHIB/USD

0.00002209
1.79% 3.88E-07
22. 06:05:23 GEMN
Range: 0.00002093 / 0.00002218

SHIBGUSDPERP

0.00002157
-3.01% -6.69E-07
21. 16:00:55 GEMN
Range: 0.00002157 / 0.00002313

SKLUSD

0.04661
-0.45% -0.00021
22. 01:21:32 GEMN
Range: 0.046 / 0.04736

SOL/BTC

0.0019218
3.85% 7.12E-05
22. 06:05:19 GEMN
Range: 0.001857 / 0.0019218

SOL/ETH

0.055308
2.23% 0.001208
22. 06:02:18 GEMN
Range: 0.054038 / 0.055308

SOL/USD

186.07
2.81% 5.08
22. 06:07:07 GEMN
Range: 177.86 / 186.99

SOLGUSDPERP

186.43
3.51% 6.32
22. 06:06:41 GEMN
Range: 177.88 / 186.43

STORJ/USD

0.45765
4.38% 0.01922
22. 04:50:48 GEMN
Range: 0.44019 / 0.45765
شارك على،