الرقمية

QNTUSD

66.65
1.12% 0.74
20. 18:33:46 GEMN
Range: 65.71 / 67.74

RAREG/USD

0.06
3.45% 0.002
20. 15:34:24 GEMN
Range: 0.058 / 0.063

RAREUSD

0.06
3.45% 0.002
20. 15:34:24 GEMN
Range: 0.058 / 0.063

REN/USD

0.0102
1.39% 0.00014
20. 18:32:26 GEMN
Range: 0.00872 / 0.01203

RENG/USD

0.0102
1.39% 0.00014
20. 18:32:26 GEMN
Range: 0.00872 / 0.01203

RNDRG/USD

4.381
3.57% 0.151
20. 18:28:04 GEMN
Range: 4.21 / 4.462

RNDRUSD

4.381
3.57% 0.151
20. 18:28:04 GEMN
Range: 4.21 / 4.462

SAMOG/USD

0.0032065
-2.92% -9.62999999999997E-05
20. 18:19:47 GEMN
Range: 0.0032065 / 0.0034733

SAMOUSD

0.0032065
-2.92% -9.62999999999997E-05
20. 18:19:47 GEMN
Range: 0.0032065 / 0.0034733

SAND/USD

0.26838
0.35% 0.00094
20. 15:24:29 GEMN
Range: 0.26191 / 0.27125

SANDG/USD

0.26838
0.35% 0.00094
20. 15:24:29 GEMN
Range: 0.26191 / 0.27125

SHIB/USD

0.00001234
-0.14% -1.7E-08
20. 18:51:57 GEMN
Range: 0.00001211 / 0.00001255

SHIBG/USD

0.00001234
-0.14% -1.7E-08
20. 18:51:57 GEMN
Range: 0.00001211 / 0.00001255

SHIBGUSDPERP

0.0000123
-0.37% -4.60000000000009E-08
20. 18:33:04 GEMN
Range: 0.00001226 / 0.00001254

SKLG/USD

0.02123
2.96% 0.00061
20. 18:22:57 GEMN
Range: 0.02036 / 0.02182

SKLUSD

0.02123
2.96% 0.00061
20. 18:22:57 GEMN
Range: 0.02036 / 0.02182

SOL/BTC

0.0016136
-1.86% -3.04999999999999E-05
20. 17:34:49 GEMN
Range: 0.0016096 / 0.0016639

SOL/ETH

0.086631
0.77% 0.00066
20. 16:49:49 GEMN
Range: 0.085906 / 0.087772

SOL/USD

136.62
-2.29% -3.20
20. 18:51:05 GEMN
Range: 135.70 / 141.91

SOLGUSD

136.70
-2.23% -3.12
20. 18:50:02 GEMN
Range: 135.70 / 141.91

SOLGUSDPERP

136.62
-2.07% -2.89
20. 18:26:52 GEMN
Range: 135.61 / 141.69

STORJ/USD

0.30079
-2.13% -0.00654
20. 17:11:01 GEMN
Range: 0.29479 / 0.30393

STORJG/USD

0.30079
-2.13% -0.00654
20. 17:11:01 GEMN
Range: 0.29479 / 0.30393

SUSHIG/USD

0.5913
-0.27% -0.0016
20. 17:22:43 GEMN
Range: 0.5769 / 0.5981

SUSHIUSD

0.5913
-0.27% -0.0016
20. 17:22:43 GEMN
Range: 0.5769 / 0.5981

TRUMPGUSDPERP

8.15
-4.00% -0.34
20. 10:04:32 GEMN
Range: 8.15 / 8.60

UMAG/USD

1.1054
-0.38% -0.0042
20. 16:05:43 GEMN
Range: 1.0848 / 1.1222

UMAUSD

1.1054
-0.38% -0.0042
20. 16:05:43 GEMN
Range: 1.0848 / 1.1222

UNI/USD

5.2187
-2.26% -0.1208
20. 18:49:20 GEMN
Range: 5.161 / 5.3518

UNIG/USD

5.2187
-2.26% -0.1208
20. 18:49:20 GEMN
Range: 5.161 / 5.3518

UNIGUSDPERP

5.335
2.34% 0.122
19. 17:16:38 GEMN
Range: 5.224 / 5.335

USDC/USD

0.99969
0.00% 0.00
20. 18:52:14 GEMN
Range: 0.99956 / 0.99969

USDT/USD

0.99979
0.00% -1.00000000000655E-05
20. 18:49:21 GEMN
Range: 0.99947 / 0.9998

USDTGUSD

0.992
-0.82% -0.0082
19. 17:51:41 GEMN
Range: 0.992 / 1.0002

WIF/USD

0.4272
2.35% 0.0098
20. 18:37:04 GEMN
Range: 0.4147 / 0.4419

WIFG/USD

0.427
2.30% 0.0096
20. 18:58:07 GEMN
Range: 0.4147 / 0.4419

WIFGUSDPERP

0.42634
1.97% 0.00825
20. 18:48:09 GEMN
Range: 0.41646 / 0.44123

XRPG/USD

2.06835
-0.91% -0.01891
20. 18:50:06 GEMN
Range: 2.04179 / 2.09257

XRPGUSDPERP

2.0613
-1.16% -0.0242
20. 18:30:23 GEMN
Range: 2.0407 / 2.0928

XTZG/USD

0.4976
-0.80% -0.004
20. 16:31:45 GEMN
Range: 0.4897 / 0.5064
شارك على،