الرقمية

PYTHGUSDPERP

0.15017
1.06% 0.00158
01. 11:25:53 GEMN
Range: 0.14824 / 0.15443

PYTHUSD

0.10487
-3.01% -0.00326
14. 08:43:39 GEMN
Range: 0.10487 / 0.10886

QNTGUSD

109.38
-1.51% -1.68
14. 07:54:14 GEMN
Range: 105.51 / 109.42

QNTUSD

109.38
-1.51% -1.68
14. 07:54:14 GEMN
Range: 105.51 / 109.42

RAREGUSD

0.056
-1.75% -0.001
09. 08:37:16 GEMN
Range: 0.053 / 0.056

RAREUSD

0.056
-1.75% -0.001
09. 08:37:16 GEMN
Range: 0.053 / 0.056

REN/USD

0.00969
-2.61% -0.00026
09. 08:55:45 GEMN
Range: 0.00916 / 0.01

RENGUSD

0.00969
-2.61% -0.00026
09. 08:55:45 GEMN
Range: 0.00916 / 0.01

RLUSDUSD

0.9999
0.00% 0.00
14. 05:31:44 GEMN
Range: 0.9998 / 0.9999

RNDRGUSD

3.426
-0.41% -0.014
14. 07:25:13 GEMN
Range: 3.373 / 3.489

RNDRUSD

3.426
-0.41% -0.014
14. 07:25:13 GEMN
Range: 3.373 / 3.489

SAMOGUSD

0.0022737
-3.23% -7.60000000000001E-05
14. 07:53:02 GEMN
Range: 0.0022737 / 0.0023498

SAMOUSD

0.0022737
-3.23% -7.60000000000001E-05
14. 07:53:02 GEMN
Range: 0.0022737 / 0.0023498

SAND/USD

0.26201
-3.22% -0.00871
14. 08:48:40 GEMN
Range: 0.26201 / 0.27072

SANDGUSD

0.26201
-3.22% -0.00871
14. 08:48:40 GEMN
Range: 0.26201 / 0.27072

SHIB/USD

0.0000121
-0.22% -2.69999999999999E-08
14. 09:03:14 GEMN
Range: 0.00001205 / 0.00001226

SHIBGUSD

0.00001207
-0.47% -5.69999999999996E-08
14. 08:49:36 GEMN
Range: 0.00001205 / 0.00001226

SHIBGUSDPERP

0.00001207
0.00% 0.00
14. 08:32:00 GEMN
Range: 0.00001206 / 0.00001223

SKLGUSD

0.01919
-1.44% -0.00028
14. 08:45:23 GEMN
Range: 0.01919 / 0.01956

SKLUSD

0.01919
-1.44% -0.00028
14. 08:45:23 GEMN
Range: 0.01919 / 0.01956

SOL/BTC

0.0013815
-1.31% -1.84E-05
14. 09:02:59 GEMN
Range: 0.0013743 / 0.0014168

SOL/ETH

0.057516
-0.11% -6.10000000000055E-05
14. 03:19:15 GEMN
Range: 0.057341 / 0.057755

SOL/USD

144.44
-2.90% -4.31
14. 09:13:03 GEMN
Range: 143.90 / 148.64

SOLGUSD

144.37
-2.95% -4.38
14. 09:12:32 GEMN
Range: 143.90 / 148.64

SOLGUSDPERP

143.82
-3.20% -4.76
14. 08:48:07 GEMN
Range: 143.82 / 148.63

STORJ/USD

0.25135
-0.08% -0.00019
14. 07:09:52 GEMN
Range: 0.25135 / 0.25308

STORJGUSD

0.25135
-0.08% -0.00019
14. 07:09:52 GEMN
Range: 0.25135 / 0.25308

SUSHIGUSD

0.616
-3.28% -0.0209
14. 08:57:17 GEMN
Range: 0.6051 / 0.6362

SUSHIUSD

0.616
-3.28% -0.0209
14. 08:57:17 GEMN
Range: 0.6051 / 0.6362

TRUMPGUSD

10.221
0.38% 0.039
14. 09:03:10 GEMN
Range: 10.113 / 10.668

TRUMPGUSDPERP

10.19
-0.29% -0.03
14. 08:40:27 GEMN
Range: 10.19 / 10.35

TRUMPUSD

10.221
0.38% 0.039
14. 09:03:10 GEMN
Range: 10.113 / 10.668

UMAGUSD

1.2556
-0.92% -0.0117
14. 08:53:55 GEMN
Range: 1.2556 / 1.3013

UMAUSD

1.2556
-0.92% -0.0117
14. 08:53:55 GEMN
Range: 1.2556 / 1.3013

UNI/USD

7.2253
-6.99% -0.5426
14. 09:06:43 GEMN
Range: 7.1809 / 7.7201

UNIGUSD

7.1809
-7.56% -0.587
14. 08:46:12 GEMN
Range: 7.1809 / 7.7201

UNIGUSDPERP

7.209
-6.69% -0.517
14. 08:47:41 GEMN
Range: 7.209 / 7.565

USDC/USD

0.99982
0.00% -1.9999999999909E-05
14. 08:59:40 GEMN
Range: 0.99965 / 0.99991

USDT/USD

1.00042
0.00% -9.99999999984347E-06
14. 08:50:12 GEMN
Range: 1.00033 / 1.00078

USDTG/USD

1.017
-0.05% -0.0005
12. 08:27:58 GEMN
Range: 1.017 / 1.017
شارك على،